WINNER and LOSER BY SECTOR (Wave A+B Performance) Sorted by : Gain/Loss (in %) www.obrolanbandar.com Period: 30-04-10 - 27-07-10 ------------------------------------------------------------------ |NO |STOCK| STOCK NAME | SEC |SUBSEC| LAST |Up/Dow| (%) | |----------------------------------------------------------------| | 1|BISI |Bisi Internasional |AGRI |CORN | 1.440| -370|-20,4| |----------------------------------------------------------------| | 2|AALI |Astra Agro Lestari |AGRI |CPO | 20.500|-1.700| -7,6| | 3|SGRO |Sampoerna Agro |AGRI | | 2.450| -250| -9,2| | 4|LSIP |PP London Sumatera I|AGRI | | 8.700|-1.000|-10,3| | 5|TBLA |Tunas Baru Lampung |AGRI | | 370| -60|-13,9| | 6|GZCO |Gozco Plantation |AGRI | | 355| -70|-16,4| | 7|SMAR |SMART |AGRI | | 3.350| -675|-16,7| | 8|UNSP |Bakrie Sumatera Plan|AGRI | | 310| -190|-38,0| |----------------------------------------------------------------| | 9|MBAI |Multibreeder Adirama|AGRI | | 5.400| -250| -4,4| |----------------------------------------------------------------| | 10|CPRO |Central Proteinaprim|AGRI |FISH | 53| 3| 6,0| | 11|ATPK |Anugrah Tambak perka|AGRI | | 174| -11| -5,9| |----------------------------------------------------------------| | 12|BTEK |Bumi Teknokultura Un|AGRI |X | 480| 320|200,0| |----------------------------------------------------------------| | 13|SMGR |Semen Gresik |BASIC|CEMENT| 9.050| 850| 10,3| | 14|INTP |Indocement Tunggal P|BASIC| | 16.950| 1.150| 7,2| | 15|SMCB |Holcim Indonesia |BASIC| | 2.300| -50| -2,1| |----------------------------------------------------------------| | 16|TOTO |Surya Toto Indonesia|BASIC|CERAM | 10.200| 1.700| 20,0| | 17|ARNA |Arwana Citramulia |BASIC| | 285| 20| 7,5| | 18|MLIA |Mulia Industrindo |BASIC| | 315| -30| -8,7| | 19|AMFG |Asahimas Flat Glass |BASIC| | 2.800| -350|-11,1| | 20|KOIN |Kokoh Inti Arebama |BASIC| | 130| -67|-34,0| | 21|IKAI |Intikeramik Alamasri|BASIC| | 144| -111|-43,5| | 22|KIAS |Keramika Indonesia A|BASIC| | 79| -171|-68,4| |----------------------------------------------------------------| | 23|SOBI |Sorini Agro Asia Cor|BASIC|CHEMI | 1.900| 260| 15,8| | 24|EKAD |Ekadharma Internatio|BASIC| | 170| 16| 10,3| | 25|INCI |Intanwijaya Internas|BASIC| | 225| 15| 7,1| | 26|CLPI |Colorpak Indonesia |BASIC| | 550| 30| 5,7| | 27|UNIC |Unggul Indah Cahaya |BASIC| | 2.350| 100| 4,4| | 28|SRSN |Indo Acidatama |BASIC| | 66| -2| -2,9| | 29|ETWA |Eterindo Wahanatama |BASIC| | 210| -15| -6,6| | 30|TPIA |Tri Polyta Indonesia|BASIC| | 2.000| -350|-14,8| | 31|KKGI |Resource Alam Indone|BASIC| | 800| -150|-15,7| |----------------------------------------------------------------| | 32|CPIN |Charoen Pokphand Ind|BASIC|LIVEST| 4.450| 1.450| 48,3| | 33|JPFA |Japfa |BASIC| | 2.075| 485| 30,5| |----------------------------------------------------------------| | 34|TBMS |Tembaga Mulia Semana|BASIC|METAL | 9.000| 4.700|109,3| | 35|JKSW |Jakarta Kyoei Steel |BASIC| | 100| 8| 8,7| | 36|ALMI |Alumindo Light Metal|BASIC| | 780| 60| 8,3| | 37|CTBN |Citra Tubindo |BASIC| | 2.500| -50| -1,9| | 38|BTON |Betonjaya Manunggal |BASIC| | 300| -30| -9,0| | 39|INAI |Indal Aluminium Indu|BASIC| | 245| -25| -9,2| | 40|LION |Lion Metal Works |BASIC| | 2.500| -350|-12,2| | 41|JPRS |Jaya Pari Steel |BASIC| | 345| -55|-13,7| | 42|LMSH |Lionmesh Prima |BASIC| | 1.650| -350|-17,5| | 43|PICO |Pelangi Indah Canind|BASIC| | 188| -62|-24,8| | 44|ITMA |Itamaraya Gold Indus|BASIC| | 750| -250|-25,0| |----------------------------------------------------------------| | 45|DYNA |Dynaplast |BASIC|PLAST | 1.500| 450| 42,8| | 46|BRNA |Berlina |BASIC| | 1.070| 300| 38,9| | 47|APLI |Asiaplast Industries|BASIC| | 91| 10| 12,3| | 48|IGAR |Kageo Igar Jaya |BASIC| | 176| 19| 12,1| | 49|AKPI |Argha Karya Prima In|BASIC| | 1.150| -120| -9,4| | 50|AKKU |Aneka Kemasindo Utam|BASIC| | 95| -25|-20,8| | 51|TRST |Trias Sentosa |BASIC| | 191| -54|-22,0| | 52|SIMA |Siwani Makmur |BASIC| | 130| -37|-22,1| | 53|FPNI |Fatrapolindo Nusa In|BASIC| | 156| -64|-29,0| |----------------------------------------------------------------| | 54|INRU |Toba Pulp Lestari |BASIC|PULP | 520| 240| 85,7| | 55|FASW |Fajar Surya Wisesa |BASIC| | 2.150| 670| 45,2| | 56|TKIM |Pabrik Kertas Tjiwi |BASIC| | 1.950| -50| -2,5| | 57|SAIP |Surabaya Agung Indus|BASIC| | 137| -18|-11,6| | 58|SPMA |Suparma |BASIC| | 235| -40|-14,5| | 59|INKP |Indah Kiat Pulp & Pa|BASIC| | 1.690| -635|-27,3| |----------------------------------------------------------------| | 60|TIRT |Tirta Mahakam Resour|BASIC|TIMBER| 82| -6| -6,8| | 61|BRPT |Barito Pacific |BASIC| | 1.030| -230|-18,2| | 62|SULI |Sumalindo Lestari Ja|BASIC| | 98| -64|-39,5| |----------------------------------------------------------------| | 63|UNVR |Unilever Indonesia |CONS |COSME | 16.650| 2.800| 20,2| | 64|TCID |Mandom Indonesia |CONS | | 7.600| -650| -7,8| | 65|MRAT |Mustika Ratu |CONS | | 425| -50|-10,5| |----------------------------------------------------------------| | 66|TSPC |Tempo Scan Pacific |CONS |DRUG | 1.250| 380| 43,6| | 67|KLBF |Kalbe Farma |CONS | | 2.450| 375| 18,0| | 68|SCPI |Schering Plough Indo|CONS | | 39.000| 3.000| 8,3| | 69|SQBI |Bristol-Myers Squibb|CONS | |145.000| 8.200| 5,9| | 70|MERK |MERCK |CONS | | 73.000|-4.000| -5,1| | 71|DVLA |Darya-Varia Laborato|CONS | | 1.450| -130| -8,2| | 72|PYFA |Pyridam Farma |CONS | | 107| -10| -8,5| | 73|KAEF |Kimia Farma |CONS | | 133| -22|-14,1| | 74|INAF |Indofarma |CONS | | 89| -18|-16,8| |----------------------------------------------------------------| | 75|MYOR |Mayora Indah |CONS |FOOD | 7.800| 2.850| 57,5| | 76|AISA |Tiga Pilar Sejahtera|CONS | | 600| 190| 46,3| | 77|STTP |Siantar Top |CONS | | 335| 70| 26,4| | 78|INDF |Indofood Sukses Makm|CONS | | 4.500| 600| 15,3| | 79|ULTJ |Ultrajaya Milk Indus|CONS | | 690| 40| 6,1| | 80|MLBI |Multi Bintang Indone|CONS | |170.000| 1.000| 0,5| | 81|DLTA |Delta Djakarta |CONS | | 91.000|-1.000| -1,0| | 82|ADES |Waters Indonesia |CONS | | 590| -80|-11,9| | 83|SKLT |Sekar Laut |CONS | | 130| -20|-13,3| | 84|DAVO |Davomas |CONS | | 78| -15|-16,1| | 85|CEKA |Cahaya Kalbar |CONS | | 960| -470|-32,8| |----------------------------------------------------------------| | 86|HMSP |HM Sampoerna |CONS |ROKOK | 18.950| 4.950| 35,3| | 87|GGRM |Gudang Garam |CONS | | 35.550| 7.950| 28,8| | 88|RMBA |Bentoel Internasiona|CONS | | 480| 55| 12,9| |----------------------------------------------------------------| | 89|KICI |Kedaung Indah Can |CONS |RT | 189| 79| 71,8| | 90|LMPI |Langgeng Makmur Plas|CONS | | 255| -10| -3,7| | 91|KDSI |Kedaung Setia Indust|CONS | | 170| -30|-15,0| |----------------------------------------------------------------| | 92|BBNI |Bank Negara Indonesi|FINA |BANK | 2.975| 375| 14,4| | 93|BBRI |Bank Rakyat Indonesi|FINA | | 10.000| 1.050| 11,7| | 94|BNLI |Bank Permata |FINA | | 1.560| 160| 11,4| | 95|NISP |Bank NISP |FINA | | 960| 90| 10,3| | 96|BBCA |Bank Central Asia |FINA | | 6.000| 550| 10,0| | 97|MEGA |Bank Mega |FINA | | 2.500| 200| 8,7| | 98|BTPN |Bank Tabungan Pensiu|FINA | | 8.500| 400| 4,9| | 99|BMRI |Bank Mandiri |FINA | | 6.000| 200| 3,4| |100|MCOR |Bank Windu Kentjana |FINA | | 155| 5| 3,3| |101|BBKP |Bank Bukopin |FINA | | 630| 20| 3,2| |102|BKSW |Bank Kesawan |FINA | | 820| 20| 2,5| |103|BNGA |Bank Niaga |FINA | | 1.080| 20| 1,8| |104|SDRA |Bank Himpunan Saudar|FINA | | 290| -5| -1,6| |105|BACA |Bank Capital Indones|FINA | | 90| -6| -6,2| |106|BDMN |Bank Danamon Indones|FINA | | 5.400| -400| -6,9| |107|BNII |Bank Internasional I|FINA | | 285| -30| -9,5| |108|BNBA |Bank Bumi Arta |FINA | | 118| -17|-12,5| |109|BVIC |Bank Victoria Intern|FINA | | 135| -23|-14,5| |110|PNBN |Bank Pan Indonesia |FINA | | 1.050| -220|-17,3| |111|INPC |Bank Artha Graha Int|FINA | | 59| -13|-18,0| |112|BEKS |Bank Eksekutif Inter|FINA | | 100| -27|-21,2| |113|BABP |Bank Bumiputera Indo|FINA | | 84| -40|-32,2| |----------------------------------------------------------------| |114|PANS |Panin Sekuritas |FINA |EFEK | 720| 130| 22,0| |115|KREN |Kresna Graha Sekurin|FINA | | 470| 45| 10,5| |116|PEGE |Panca Global Securit|FINA | | 150| 5| 3,4| |117|AKSI |Asia Kapitalindo Sec|FINA | | 116| 2| 1,7| |118|UNIT |Nusantara Inti Korpo|FINA | | 126| 1| 0,8| |119|RELI |Reliance Securities |FINA | | 430| -5| -1,1| |120|TRIM |Trimegah Securities |FINA | | 117| -23|-16,4| |121|YULE |Yulie Sekurindo |FINA | | 50| -15|-23,0| |----------------------------------------------------------------| |122|WOMF |Wahana Ottomitra Mul|FINA |FINANC| 385| 65| 20,3| |123|MFIN |Mandala Multifinance|FINA | | 410| 45| 12,3| |124|ADMF |Adira Dinamika Multi|FINA | | 10.200| 900| 9,6| |125|TRUS |Trust Finance Indone|FINA | | 365| -10| -2,6| |126|CFIN |Clipan Finance Indon|FINA | | 300| -25| -7,6| |127|VRNA |Verena Oto Finance |FINA | | 93| -8| -7,9| |128|BBLD |Buana Finance |FINA | | 255| -35|-12,0| |129|BFIN |BFI Finance Indonesi|FINA | | 2.025| -375|-15,6| |----------------------------------------------------------------| |130|ASDM |Asuransi Dayin Mitra|FINA |INSURA| 800| 480|150,0| |131|ABDA |Asuransi Bina Dana A|FINA | | 490| 155| 46,2| |132|MREI |Maskapai Reasuransi |FINA | | 435| 135| 45,0| |133|ASRM |Asuransi Ramayana |FINA | | 1.260| 160| 14,5| |134|LPGI |Lippo General Insura|FINA | | 670| 70| 11,6| |135|ASBI |Asuransi Bintang |FINA | | 285| 10| 3,6| |136|PNIN |Panin Insurance |FINA | | 385| 5| 1,3| |137|AMAG |Asuransi Multi Artha|FINA | | 120| -12| -9,0| |138|AHAP |Asuransi Harta Aman |FINA | | 112| -33|-22,7| |139|PNLF |Panin Life |FINA | | 165| -55|-25,0| |----------------------------------------------------------------| |140|LPPF |Pacific Utama |FINA |OTHER | 2.650| 100| 3,9| |141|SMMA |Sinar Mas Multiartha|FINA | | 1.510| 30| 2,0| |142|MTFN |Capitalinc Investmen|FINA | | 780| -70| -8,2| |143|GSMF |Equity Development I|FINA | | 81| -38|-31,9| |144|BHIT |Bhakti Investama |FINA | | 103| -707|-87,2| |----------------------------------------------------------------| |145|PTRO |Petrosea |INFRA|CONSTR| 13.000| 4.000| 44,4| |----------------------------------------------------------------| |146|EXCL |Excelcomindo Pratama|INFRA|TELCO | 4.300| 575| 15,4| |147|BTEL |Bakrie Telecom |INFRA| | 156| 17| 12,2| |148|TLKM |Telekomunikasi Indon|INFRA| | 8.200| 350| 4,4| |149|ISAT |Indosat |INFRA| | 4.950| -950|-16,1| |----------------------------------------------------------------| |150|JSMR |Jasa Marga (Persero)|INFRA|TOLL | 2.300| 225| 10,8| |151|CMNP |Citra Marga Nusaphal|INFRA| | 850| -10| -1,1| |----------------------------------------------------------------| |152|CMPP |Centris Multipersada|INFRA| | 200| -15| -6,9| |153|WEHA |Panorama Transportas|INFRA| | 153| -19|-11,0| |154|RIGS |Rig Tenders Indonesi|INFRA| | 650| -110|-14,4| |155|SMDR |Samudera Indonesia |INFRA| | 3.000| -575|-16,0| |156|TMAS |Pelayaran Tempuran E|INFRA| | 163| -33|-16,8| |157|APOL |Arpeni Pratama Ocean|INFRA| | 124| -29|-18,9| |158|HITS |Humpuss Intermoda Tr|INFRA| | 380| -130|-25,4| |159|BLTA |Berlian Laju Tanker |INFRA| | 260| -410|-61,1| |----------------------------------------------------------------| |160|BYAN |BAYAN |MINE |COAL | 7.650| 1.600| 26,4| |161|INDY |Indika Energy |MINE | | 3.225| 150| 4,8| |162|ITMG |Indo Tambangraya Meg|MINE | | 38.400| -650| -1,6| |163|ADRO |ADARO |MINE | | 2.025| -175| -7,9| |164|PTBA |Tambang Batubara Buk|MINE | | 16.800|-1.800| -9,6| |165|KARK |Dayaindo Resources I|MINE | | 82| -21|-20,3| |166|BUMI |Bumi Resources |MINE | | 1.730| -645|-27,1| |167|PKPK |Perdana Karya Perkas|MINE | | 205| -95|-31,6| |168|DEWA |Darma Henwa |MINE | | 65| -40|-38,1| |----------------------------------------------------------------| |169|ANTM |Aneka Tambang |MINE |NICKEL| 2.050| -400|-16,3| |170|INCO |INCO |MINE | | 4.125| -875|-17,5| |----------------------------------------------------------------| |171|MEDC |Medco Energi Interna|MINE |OIL | 2.975| 25| 0,8| |172|ENRG |Energi Mega Persada |MINE | | 109| -39|-26,3| |173|ELSA |Elnusa |MINE | | 355| -165|-31,7| |----------------------------------------------------------------| |174|TINS |Timah |MINE |TINS | 2.400| -300|-11,1| |----------------------------------------------------------------| |175|CNKO |Central Korporindo I|MINE |X | 160| 77| 92,7| |176|CTTH |Citatah |MINE | | 73| -7| -8,7| |----------------------------------------------------------------| |177|LPIN |Multi Prima Sejahter|MISC |AUTO | 1.670| 670| 67,0| |178|IMAS |Indomobil Sukses Int|MISC | | 1.000| 240| 31,5| |179|BRAM |Indo Kordsa / Branta|MISC | | 1.500| 300| 25,0| |180|ASII |Astra International |MISC | | 50.500| 3.350| 7,1| |181|AUTO |Astra Otoparts |MISC | | 15.350| 900| 6,2| |182|INDS |Indospring |MISC | | 3.025| 25| 0,8| |183|GJTL |Gajah Tunggal |MISC | | 990| -50| -4,8| |184|PRAS |Prima Alloy Steel |MISC | | 98| -10| -9,2| |185|GDYR |Goodyear Indonesia |MISC | | 12.600|-1.750|-12,2| |186|NIPS |Nipress |MISC | | 1.700| -290|-14,5| |187|MASA |Multistrada Arah Sar|MISC | | 235| -60|-20,3| |188|SMSM |Selamat Sempurna |MISC | | 880| -450|-33,8| |----------------------------------------------------------------| |189|IKBI |Sumi Indo kabel |MISC |CABLE | 1.150| 200| 21,0| |190|SCCO |Supreme Cable manufa|MISC | | 1.610| -90| -5,2| |191|KBLM |Kabelindo Murni |MISC | | 110| -20|-15,3| |192|JECC |Jembo Cable Company |MISC | | 590| -270|-31,4| |193|KBLI |GT Kabel Indonesia |MISC | | 61| -31|-33,7| |----------------------------------------------------------------| |194|ASIA |Asia Natural Resourc|MISC |ELECT | 122| 21| 20,7| |195|PTSN |Sat Nusapersada |MISC | | 71| -17|-19,3| |----------------------------------------------------------------| |196|BATA |Sepatu Bata |MISC |SHOE | 57.500|27.350| 90,7| |----------------------------------------------------------------| |197|PBRX |Pan Brothers |MISC |TEXTIL| 415| 271|188,1| |198|ESTI |Ever Shine Tex |MISC | | 82| 31| 60,7| |199|MYRX |Hanson International|MISC | | 72| 22| 44,0| |200|TFCO |Tifico |MISC | | 235| 35| 17,5| |201|MYTX |Apac Citra Centertex|MISC | | 70| 10| 16,6| |202|DOID |Delta Dunia Petroind|MISC | | 1.030| -20| -1,9| |203|RICY |Ricy Putra Globalind|MISC | | 163| -7| -4,1| |204|POLY |Polysindo Eka Perkas|MISC | | 120| -6| -4,7| |205|SSTM |Sunson Textile Manuf|MISC | | 200| -40|-16,6| |206|ERTX |Eratex Djaja |MISC | | 70| -15|-17,6| |207|ADMG |Polychem Indonesia |MISC | | 143| -37|-20,5| |208|INDR |Indorama Synthetics |MISC | | 410| -140|-25,4| |----------------------------------------------------------------| |209|WIKA |Wijaya Karya |PROP |CONSTR| 540| 115| 27,0| |210|SSIA |Surya Semesta Intern|PROP | | 440| 30| 7,3| |211|ADHI |Adhi Karya |PROP | | 570| -20| -3,3| |212|JKON |Jaya Konstruksi Mang|PROP | | 570| -140|-19,7| |213|TOTL |Total Bangun Persada|PROP | | 199| -76|-27,6| |214|TRUB |Truba Alam Manunggal|PROP | | 88| -40|-31,2| |----------------------------------------------------------------| |215|BAPA |Bekasi Asri Pemula |PROP |PROP | 199| 59| 42,1| |216|DUTI |Duta Pertiwi |PROP | | 920| 190| 26,0| |217|PWON |Pakuwon Jati |PROP | | 720| 110| 18,0| |218|KPIG |Global Land Developm|PROP | | 415| 15| 3,7| |219|LPCK |Lippo Cikarang |PROP | | 250| -15| -5,6| |220|BMSR |Bintang Mitra Semest|PROP | | 150| -11| -6,8| |221|ASRI |Alam Sutera Realty |PROP | | 200| -15| -6,9| |222|JRPT |Jaya Real Property |PROP | | 800| -80| -9,0| |223|RODA |Roda Panggon Harapan|PROP | | 50| -5| -9,0| |224|SCBD |Danayasa Artatama |PROP | | 450| -50|-10,0| |225|SMRA |Summarecon Agung |PROP | | 860| -120|-12,2| |226|CKRA |Ciptojaya Kontrindor|PROP | | 94| -16|-14,5| |227|PWSI |Panca Wiratama Sakti|PROP | | 50| -9|-15,2| |228|JIHD |Jakarta Internationa|PROP | | 600| -110|-15,4| |229|LPKR |Lippo Karawaci |PROP | | 490| -90|-15,5| |230|CTRS |Ciputra Surya |PROP | | 590| -110|-15,7| |231|PUDP |Pudjiadi Prestige |PROP | | 310| -60|-16,2| |232|CTRP |Ciputra Property |PROP | | 300| -65|-17,8| |233|GPRA |Perdana Gapuraprima |PROP | | 120| -28|-18,9| |234|RBMS |Ristia Bintang Mahko|PROP | | 72| -18|-20,0| |235|DGIK |Duta Graha Inah |PROP | | 91| -23|-20,1| |236|DART |Duta Anggada Realty |PROP | | 155| -50|-24,3| |237|BKDP |Bukit Darmo Property|PROP | | 103| -34|-24,8| |238|KIJA |Kawasan Industry Jab|PROP | | 92| -35|-27,5| |239|BKSL |Sentul City |PROP | | 111| -52|-31,9| |240|LAMI |Lamicitra Nusantara |PROP | | 160| -75|-31,9| |241|SMDM |Suryamas Dutamakmur |PROP | | 95| -45|-32,1| |242|MDLN |Modernland Realty |PROP | | 120| -68|-36,1| |243|ELTY |Bakrieland Developme|PROP | | 134| -101|-42,9| |244|DILD |Intiland Development|PROP | | 560| -540|-49,0| |245|COWL |Cowell Development |PROP | | 91| -114|-55,6| |246|OMRE |Indonesia Prima Prop|PROP | | 161| -239|-59,7| |247|CTRA |Ciputra Development |PROP | | 355| -535|-60,1| |----------------------------------------------------------------| |248|INDX |Indoexchange |TRADE|COMP | 126| 46| 57,5| |249|CENT |Centrin Online |TRADE| | 195| -20| -9,3| |250|ASGR |Astra Graphia |TRADE| | 405| -70|-14,7| |251|ITTG |Integrasi Technologi|TRADE| | 128| -31|-19,5| |252|MLPL |Multipolar |TRADE| | 94| -29|-23,5| |253|MTDL |Metrodata Electronic|TRADE| | 89| -31|-25,8| |----------------------------------------------------------------| |254|META |Nusantara Infrastruc|TRADE|GROSIR| 193| 78| 67,8| |255|INTA |Intraco Penta |TRADE| | 990| 260| 35,6| |256|MICE |Multi Indocitra |TRADE| | 395| 90| 29,5| |257|FISH |FKS Multi Agro |TRADE| | 680| 140| 25,9| |258|TGKA |Tigaraksa Satria |TRADE| | 410| 80| 24,2| |259|KONI |Perdana Bangun Pusak|TRADE| | 91| 16| 21,3| |260|AIMS |Akbar Indo Makmur St|TRADE| | 134| 19| 16,5| |261|HEXA |Hexindo Adiperkasa |TRADE| | 5.400| 625| 13,0| |262|AKRA |AKR Corporindo |TRADE| | 1.140| 110| 10,6| |263|ACES |Ace Hardware Indones|TRADE| | 1.840| 130| 7,6| |264|UNTR |United Tractors |TRADE| | 20.000| 500| 2,5| |265|SDPC |Millennium Pharmacon|TRADE| | 83| 2| 2,4| |266|MIRA |Mitra Rajasa ??? |TRADE| | 320| -5| -1,5| |267|WICO |Wicaksana Overseas I|TRADE| | 50| -1| -1,9| |268|WAPO |Wahana Phonix Mandir|TRADE| | 100| -6| -5,6| |269|LTLS |Lautan Luas |TRADE| | 760| -70| -8,4| |270|EPMT |Enseval Putera Megat|TRADE| | 970| -200|-17,0| |271|TMPI |AGIS |TRADE| | 168| -87|-34,1| |272|TURI |Tunas Ridean |TRADE| | 610|-2.190|-78,2| |----------------------------------------------------------------| |273|SHID |Hotel Sahid Jaya Int|TRADE|HOTEL | 730| 200| 37,7| |----------------------------------------------------------------| |274|PLAS |Redland Asia Capital|TRADE|INVES | 700| 70| 11,1| |275|BMTR |Global Mediacom |TRADE| | 305| -105|-25,6| |276|BNBR |Bakrie & Brothers |TRADE| | 50| -20|-28,5| |----------------------------------------------------------------| |277|ABBA |Abdi Bangsa |TRADE| | 94| -6| -6,0| |278|SCMA |Surya Citra Media |TRADE| | 1.070| -70| -6,1| |279|TMPO |Tempo Inti Media |TRADE| | 72| -7| -8,8| |280|KBLV |First Media |TRADE| | 510| -90|-15,0| |281|FORU |Fortune Indonesia |TRADE| | 85| -18|-17,4| |282|MNCN |Media Nusantara Citr|TRADE| | 295| -125|-29,7| |283|IDKM |Indosiar Karya Media|TRADE| | 260| -115|-30,6| |----------------------------------------------------------------| |284|RAJA |Rukun raharja |TRADE|OTHER | 1.230| 720|141,1| |285|LPLI |Lippo E-net |TRADE| | 230| 49| 27,0| |286|MITI |Mitra Investindo |TRADE| | 59| 2| 3,5| |287|RUIS |Radiant Utama Interi|TRADE| | 191| -54|-22,0| |----------------------------------------------------------------| |288|FAST |Fast Food Indonesia |TRADE|RESTA | 7.500| 500| 7,1| |----------------------------------------------------------------| |289|RALS |Ramayana Lestari Sen|TRADE|RETAIL| 940| 90| 10,5| |290|CSAP |Catur Sentosa Adipra|TRADE| | 81| -7| -7,9| |291|RIMO |Rimo Catur Lestari |TRADE| | 53| -7|-11,6| |292|MAPI |Mitra Adiperkasa |TRADE| | 600| -90|-13,0| |293|MPPA |Matahari Putra Prima|TRADE| | 910| -150|-14,1| |294|ALFA |Alfa Retailindo |TRADE| | 2.000| -800|-28,5| |295|HERO |Hero Supermarket |TRADE| | 3.500|-2.000|-36,3| |296|TRIL |Triwira Insanlestari|TRADE| | 66| -41|-38,3| |----------------------------------------------------------------| |297|SMMT |Eatertainment Intern|TRADE|TOUR | 2.175| 1.725|383,3| |298|INPP |Indonesia Paradise I|TRADE| | 165| 50| 43,4| |299|PGLI |Pembangunan Graha Le|TRADE| | 73| 7| 10,6| |300|ANTA |Anta Express Tour & |TRADE| | 171| 9| 5,5| |301|MAMI |Mas Murni Indonesia |TRADE| | 50| -3| -5,6| |302|BAYU |Bayu Buana |TRADE| | 200| -15| -6,9| |303|PJAA |Pembangunan Jaya Anc|TRADE| | 590| -70|-10,6| |304|PANR |Panorama Sentrawisat|TRADE| | 165| -60|-26,6| |305|PLIN |Plaza Indonesia Real|TRADE| | 1.250|-1.250|-50,0| |----------------------------------------------------------------| |306|GEMA |Gema Graha Sarana |X |X | 270| 130| 92,8| |307|LAPD |Leyand International|X | | 240| 25| 11,6| |308|APIC |Pan Pacific Internat|X | | 135| 2| 1,5| |309|OKAS |JJ NAB Capital |X | | 350| -30| -7,8| ------------------------------------------------------------------