WEEKLY LEADER and LAGGARD BY SECTOR Sorted by : Gain/Loss (in %) www.obrolanbandar.com Period: 26-07-10 - 27-07-10 ------------------------------------------------------------------ |NO |STOCK| STOCK NAME | SEC |SUBSEC| LAST |Up/Dow| (%) | |----------------------------------------------------------------| | 1|BISI |Bisi Internasional |AGRI |CORN | 1.440| -10| -0,6| |----------------------------------------------------------------| | 2|SGRO |Sampoerna Agro |AGRI |CPO | 2.450| -25| -1,0| | 3|TBLA |Tunas Baru Lampung |AGRI | | 370| -10| -2,6| | 4|AALI |Astra Agro Lestari |AGRI | | 20.500| -750| -3,5| | 5|GZCO |Gozco Plantation |AGRI | | 355| -15| -4,0| | 6|UNSP |Bakrie Sumatera Plan|AGRI | | 310| -15| -4,6| | 7|LSIP |PP London Sumatera I|AGRI | | 8.700| -450| -4,9| | 8|SMAR |SMART |AGRI | | 3.350| -225| -6,2| |----------------------------------------------------------------| | 9|ATPK |Anugrah Tambak perka|AGRI | | 174| -5| -2,7| |----------------------------------------------------------------| | 10|BTEK |Bumi Teknokultura Un|AGRI |X | 480| -5| -1,0| |----------------------------------------------------------------| | 11|SMCB |Holcim Indonesia |BASIC| | 2.300| -25| -1,0| | 12|SMGR |Semen Gresik |BASIC| | 9.050| -150| -1,6| |----------------------------------------------------------------| | 13|KIAS |Keramika Indonesia A|BASIC| | 79| -1| -1,2| | 14|ARNA |Arwana Citramulia |BASIC| | 285| -5| -1,7| | 15|KOIN |Kokoh Inti Arebama |BASIC| | 130| -17|-11,5| |----------------------------------------------------------------| | 16|BUDI |Budi Acid Jaya |BASIC|CHEMI | 240| 5| 2,1| | 17|SOBI |Sorini Agro Asia Cor|BASIC| | 1.900| 20| 1,0| | 18|TPIA |Tri Polyta Indonesia|BASIC| | 2.000| 10| 0,5| | 19|DPNS |Duta Pertiwi Nusanta|BASIC| | 325| -5| -1,5| | 20|INCI |Intanwijaya Internas|BASIC| | 225| -5| -2,1| | 21|EKAD |Ekadharma Internatio|BASIC| | 170| -4| -2,3| |----------------------------------------------------------------| | 22|JPFA |Japfa |BASIC|LIVEST| 2.075| 205| 10,9| | 23|SIPD |Sierad Produce |BASIC| | 51| 1| 2,0| | 24|CPIN |Charoen Pokphand Ind|BASIC| | 4.450| -25| -0,5| |----------------------------------------------------------------| | 25|JKSW |Jakarta Kyoei Steel |BASIC|METAL | 100| 2| 2,0| | 26|BTON |Betonjaya Manunggal |BASIC| | 300| -10| -3,2| | 27|JPRS |Jaya Pari Steel |BASIC| | 345| -15| -4,1| | 28|LMSH |Lionmesh Prima |BASIC| | 1.650| -525|-24,1| |----------------------------------------------------------------| | 29|DYNA |Dynaplast |BASIC|PLAST | 1.500| 50| 3,4| | 30|APLI |Asiaplast Industries|BASIC| | 91| 1| 1,1| | 31|FPNI |Fatrapolindo Nusa In|BASIC| | 156| -1| -0,6| | 32|TRST |Trias Sentosa |BASIC| | 191| -2| -1,0| | 33|YPAS |Yanaprima Hastapersa|BASIC| | 580| -20| -3,3| |----------------------------------------------------------------| | 34|FASW |Fajar Surya Wisesa |BASIC|PULP | 2.150| 50| 2,3| | 35|INKP |Indah Kiat Pulp & Pa|BASIC| | 1.690| -60| -3,4| | 36|SPMA |Suparma |BASIC| | 235| -10| -4,0| |----------------------------------------------------------------| | 37|BRPT |Barito Pacific |BASIC|TIMBER| 1.030| 40| 4,0| | 38|SULI |Sumalindo Lestari Ja|BASIC| | 98| -3| -2,9| | 39|TIRT |Tirta Mahakam Resour|BASIC| | 82| -5| -5,7| |----------------------------------------------------------------| | 40|UNVR |Unilever Indonesia |CONS |COSME | 16.650| 300| 1,8| | 41|MRAT |Mustika Ratu |CONS | | 425| -10| -2,3| |----------------------------------------------------------------| | 42|PYFA |Pyridam Farma |CONS |DRUG | 107| 1| 0,9| | 43|SQBI |Bristol-Myers Squibb|CONS | |145.000| 200| 0,1| | 44|DVLA |Darya-Varia Laborato|CONS | | 1.450| -10| -0,6| | 45|KLBF |Kalbe Farma |CONS | | 2.450| -25| -1,0| | 46|TSPC |Tempo Scan Pacific |CONS | | 1.250| -40| -3,1| |----------------------------------------------------------------| | 47|AISA |Tiga Pilar Sejahtera|CONS |FOOD | 600| 60| 11,1| | 48|ULTJ |Ultrajaya Milk Indus|CONS | | 690| 50| 7,8| | 49|STTP |Siantar Top |CONS | | 335| 10| 3,0| | 50|INDF |Indofood Sukses Makm|CONS | | 4.500| 75| 1,6| | 51|DLTA |Delta Djakarta |CONS | | 91.000|-1.000| -1,0| | 52|MYOR |Mayora Indah |CONS | | 7.800| -100| -1,2| | 53|DAVO |Davomas |CONS | | 78| -2| -2,5| |----------------------------------------------------------------| | 54|RMBA |Bentoel Internasiona|CONS |ROKOK | 480| 100| 26,3| | 55|GGRM |Gudang Garam |CONS | | 35.550| 150| 0,4| | 56|HMSP |HM Sampoerna |CONS | | 18.950| -50| -0,2| |----------------------------------------------------------------| | 57|LMPI |Langgeng Makmur Plas|CONS |RT | 255| 10| 4,0| |----------------------------------------------------------------| | 58|BNGA |Bank Niaga |FINA |BANK | 1.080| 70| 6,9| | 59|BNLI |Bank Permata |FINA | | 1.560| 80| 5,4| | 60|BACA |Bank Capital Indones|FINA | | 90| 4| 4,6| | 61|BNBA |Bank Bumi Arta |FINA | | 118| 2| 1,7| | 62|BBNI |Bank Negara Indonesi|FINA | | 2.975| 50| 1,7| | 63|BTPN |Bank Tabungan Pensiu|FINA | | 8.500| 100| 1,1| | 64|BBRI |Bank Rakyat Indonesi|FINA | | 10.000| 50| 0,5| | 65|BEKS |Bank Eksekutif Inter|FINA | | 100| -1| -0,9| | 66|BMRI |Bank Mandiri |FINA | | 6.000| -100| -1,6| | 67|PNBN |Bank Pan Indonesia |FINA | | 1.050| -20| -1,8| | 68|NISP |Bank NISP |FINA | | 960| -20| -2,0| | 69|BVIC |Bank Victoria Intern|FINA | | 135| -3| -2,1| | 70|BBKP |Bank Bukopin |FINA | | 630| -20| -3,0| | 71|INPC |Bank Artha Graha Int|FINA | | 59| -2| -3,2| | 72|BNII |Bank Internasional I|FINA | | 285| -10| -3,3| | 73|BDMN |Bank Danamon Indones|FINA | | 5.400| -250| -4,4| | 74|MCOR |Bank Windu Kentjana |FINA | | 155| -25|-13,8| |----------------------------------------------------------------| | 75|TRIM |Trimegah Securities |FINA | | 117| -4| -3,3| | 76|PANS |Panin Sekuritas |FINA | | 720| -90|-11,1| | 77|YULE |Yulie Sekurindo |FINA | | 50| -10|-16,6| |----------------------------------------------------------------| | 78|MFIN |Mandala Multifinance|FINA |FINANC| 410| 45| 12,3| | 79|WOMF |Wahana Ottomitra Mul|FINA | | 385| 35| 10,0| | 80|BFIN |BFI Finance Indonesi|FINA | | 2.025| -125| -5,8| | 81|BBLD |Buana Finance |FINA | | 255| -25| -8,9| | 82|VRNA |Verena Oto Finance |FINA | | 93| -17|-15,4| |----------------------------------------------------------------| | 83|ASDM |Asuransi Dayin Mitra|FINA |INSURA| 800| 70| 9,5| | 84|AHAP |Asuransi Harta Aman |FINA | | 112| 7| 6,6| | 85|LPGI |Lippo General Insura|FINA | | 670| 20| 3,0| | 86|PNIN |Panin Insurance |FINA | | 385| -15| -3,7| | 87|PNLF |Panin Life |FINA | | 165| -12| -6,7| |----------------------------------------------------------------| | 88|BHIT |Bhakti Investama |FINA | | 103| -22|-17,6| |----------------------------------------------------------------| | 89|PTRO |Petrosea |INFRA|CONSTR| 13.000| 300| 2,3| |----------------------------------------------------------------| | 90|PGAS |Perusahaan Gas Negar|INFRA|GAS | 4.100| -50| -1,2| |----------------------------------------------------------------| | 91|EXCL |Excelcomindo Pratama|INFRA|TELCO | 4.300| 200| 4,8| | 92|BTEL |Bakrie Telecom |INFRA| | 156| 1| 0,6| | 93|TLKM |Telekomunikasi Indon|INFRA| | 8.200| 50| 0,6| | 94|ISAT |Indosat |INFRA| | 4.950| 25| 0,5| |----------------------------------------------------------------| | 95|JSMR |Jasa Marga (Persero)|INFRA|TOLL | 2.300| 75| 3,3| |----------------------------------------------------------------| | 96|TMAS |Pelayaran Tempuran E|INFRA|TRANSP| 163| 13| 8,6| | 97|BLTA |Berlian Laju Tanker |INFRA| | 260| 5| 1,9| | 98|APOL |Arpeni Pratama Ocean|INFRA| | 124| -1| -0,8| | 99|HITS |Humpuss Intermoda Tr|INFRA| | 380| -20| -5,0| |100|RIGS |Rig Tenders Indonesi|INFRA| | 650| -80|-10,9| |----------------------------------------------------------------| |101|KARK |Dayaindo Resources I|MINE |COAL | 82| 2| 2,5| |102|BYAN |BAYAN |MINE | | 7.650| 150| 2,0| |103|PTBA |Tambang Batubara Buk|MINE | | 16.800| 300| 1,8| |104|ITMG |Indo Tambangraya Meg|MINE | | 38.400| -150| -0,3| |105|BUMI |Bumi Resources |MINE | | 1.730| -10| -0,5| |106|ADRO |ADARO |MINE | | 2.025| -25| -1,2| |107|INDY |Indika Energy |MINE | | 3.225| -100| -3,0| |108|DEWA |Darma Henwa |MINE | | 65| -3| -4,4| |109|PKPK |Perdana Karya Perkas|MINE | | 205| -30|-12,7| |----------------------------------------------------------------| |110|INCO |INCO |MINE | | 4.125| -50| -1,2| |----------------------------------------------------------------| |111|ELSA |Elnusa |MINE | | 355| -10| -2,7| |112|ENRG |Energi Mega Persada |MINE | | 109| -4| -3,5| |----------------------------------------------------------------| |113|TINS |Timah |MINE |TINS | 2.400| 50| 2,1| |----------------------------------------------------------------| |114|CNKO |Central Korporindo I|MINE |X | 160| 4| 2,5| |115|CTTH |Citatah |MINE | | 73| 1| 1,3| |----------------------------------------------------------------| |116|ASII |Astra International |MISC |AUTO | 50.500| 400| 0,8| |117|AUTO |Astra Otoparts |MISC | | 15.350| -150| -0,9| |118|GJTL |Gajah Tunggal |MISC | | 990| -20| -1,9| |119|PRAS |Prima Alloy Steel |MISC | | 98| -2| -2,0| |120|GDYR |Goodyear Indonesia |MISC | | 12.600| -800| -5,9| |121|MASA |Multistrada Arah Sar|MISC | | 235| -15| -6,0| |122|INDS |Indospring |MISC | | 3.025| -275| -8,3| |----------------------------------------------------------------| |123|KBLI |GT Kabel Indonesia |MISC | | 61| -3| -4,6| |124|JECC |Jembo Cable Company |MISC | | 590| -30| -4,8| |----------------------------------------------------------------| |125|ARTI |Arona Binasejati |MISC |ELECT | 320| 5| 1,5| |126|PTSN |Sat Nusapersada |MISC | | 71| -2| -2,7| |127|ASIA |Asia Natural Resourc|MISC | | 122| -7| -5,4| |----------------------------------------------------------------| |128|PBRX |Pan Brothers |MISC |TEXTIL| 415| 25| 6,4| |129|DOID |Delta Dunia Petroind|MISC | | 1.030| 30| 3,0| |130|ADMG |Polychem Indonesia |MISC | | 143| 4| 2,8| |131|TFCO |Tifico |MISC | | 235| 5| 2,1| |132|MYTX |Apac Citra Centertex|MISC | | 70| 1| 1,4| |133|MYRX |Hanson International|MISC | | 72| -1| -1,3| |134|RICY |Ricy Putra Globalind|MISC | | 163| -14| -7,9| |----------------------------------------------------------------| |135|WIKA |Wijaya Karya |PROP |CONSTR| 540| 20| 3,8| |136|TOTL |Total Bangun Persada|PROP | | 199| -1| -0,5| |137|ADHI |Adhi Karya |PROP | | 570| -10| -1,7| |138|TRUB |Truba Alam Manunggal|PROP | | 88| -5| -5,3| |----------------------------------------------------------------| |139|LPCK |Lippo Cikarang |PROP |PROP | 250| 10| 4,1| |140|DART |Duta Anggada Realty |PROP | | 155| 3| 1,9| |141|PUDP |Pudjiadi Prestige |PROP | | 310| 5| 1,6| |142|GPRA |Perdana Gapuraprima |PROP | | 120| 1| 0,8| |143|JIHD |Jakarta Internationa|PROP | | 600| -10| -1,6| |144|CTRS |Ciputra Surya |PROP | | 590| -10| -1,6| |145|LPKR |Lippo Karawaci |PROP | | 490| -10| -2,0| |146|ELTY |Bakrieland Developme|PROP | | 134| -3| -2,1| |147|ASRI |Alam Sutera Realty |PROP | | 200| -5| -2,4| |148|BKSL |Sentul City |PROP | | 111| -3| -2,6| |149|RBMS |Ristia Bintang Mahko|PROP | | 72| -2| -2,7| |150|COWL |Cowell Development |PROP | | 91| -3| -3,1| |151|SMRA |Summarecon Agung |PROP | | 860| -30| -3,3| |152|MDLN |Modernland Realty |PROP | | 120| -5| -4,0| |153|KIJA |Kawasan Industry Jab|PROP | | 92| -4| -4,1| |154|DGIK |Duta Graha Inah |PROP | | 91| -4| -4,2| |155|CTRA |Ciputra Development |PROP | | 355| -20| -5,3| |156|CKRA |Ciptojaya Kontrindor|PROP | | 94| -6| -6,0| |157|BKDP |Bukit Darmo Property|PROP | | 103| -10| -8,8| |158|LAMI |Lamicitra Nusantara |PROP | | 160| -24|-13,0| |159|DILD |Intiland Development|PROP | | 560| -540|-49,0| |----------------------------------------------------------------| |160|ASGR |Astra Graphia |TRADE|COMP | 405| 15| 3,8| |161|INDX |Indoexchange |TRADE| | 126| 1| 0,8| |162|CENT |Centrin Online |TRADE| | 195| -5| -2,5| |163|ITTG |Integrasi Technologi|TRADE| | 128| -7| -5,1| |164|MTDL |Metrodata Electronic|TRADE| | 89| -5| -5,3| |----------------------------------------------------------------| |165|TMPI |AGIS |TRADE|GROSIR| 168| 32| 23,5| |166|META |Nusantara Infrastruc|TRADE| | 193| 28| 16,9| |167|FISH |FKS Multi Agro |TRADE| | 680| 80| 13,3| |168|MICE |Multi Indocitra |TRADE| | 395| 10| 2,6| |169|HEXA |Hexindo Adiperkasa |TRADE| | 5.400| 100| 1,8| |170|MIRA |Mitra Rajasa ??? |TRADE| | 320| 5| 1,5| |171|INTA |Intraco Penta |TRADE| | 990| 10| 1,0| |172|AKRA |AKR Corporindo |TRADE| | 1.140| 10| 0,8| |173|UNTR |United Tractors |TRADE| | 20.000| 100| 0,5| |174|ACES |Ace Hardware Indones|TRADE| | 1.840| -10| -0,5| |175|WAPO |Wahana Phonix Mandir|TRADE| | 100| -1| -0,9| |176|SDPC |Millennium Pharmacon|TRADE| | 83| -1| -1,1| |177|LTLS |Lautan Luas |TRADE| | 760| -10| -1,3| |----------------------------------------------------------------| |178|SHID |Hotel Sahid Jaya Int|TRADE|HOTEL | 730| -10| -1,3| |----------------------------------------------------------------| |179|BNBR |Bakrie & Brothers |TRADE| | 50| -1| -1,9| |180|BMTR |Global Mediacom |TRADE| | 305| -15| -4,6| |----------------------------------------------------------------| |181|KBLV |First Media |TRADE|MEDIA | 510| 25| 5,1| |182|FORU |Fortune Indonesia |TRADE| | 85| 2| 2,4| |183|ABBA |Abdi Bangsa |TRADE| | 94| 1| 1,0| |184|SCMA |Surya Citra Media |TRADE| | 1.070| -10| -0,9| |185|IDKM |Indosiar Karya Media|TRADE| | 260| -5| -1,8| |186|TMPO |Tempo Inti Media |TRADE| | 72| -3| -4,0| |187|MNCN |Media Nusantara Citr|TRADE| | 295| -20| -6,3| |----------------------------------------------------------------| |188|LPLI |Lippo E-net |TRADE|OTHER | 230| 57| 32,9| |189|MITI |Mitra Investindo |TRADE| | 59| -1| -1,6| |190|RAJA |Rukun raharja |TRADE| | 1.230| -50| -3,9| |191|RUIS |Radiant Utama Interi|TRADE| | 191| -19| -9,0| |----------------------------------------------------------------| |192|MPPA |Matahari Putra Prima|TRADE| | 910| -10| -1,0| |193|RALS |Ramayana Lestari Sen|TRADE| | 940| -30| -3,0| |194|MAPI |Mitra Adiperkasa |TRADE| | 600| -20| -3,2| |195|CSAP |Catur Sentosa Adipra|TRADE| | 81| -3| -3,5| |196|TRIL |Triwira Insanlestari|TRADE| | 66| -4| -5,7| |----------------------------------------------------------------| |197|BAYU |Bayu Buana |TRADE|TOUR | 200| 14| 7,5| |198|PJAA |Pembangunan Jaya Anc|TRADE| | 590| 10| 1,7| |199|ANTA |Anta Express Tour & |TRADE| | 171| 1| 0,5| |----------------------------------------------------------------| |200|OKAS |JJ NAB Capital |X |X | 350| 5| 1,4| |201|GEMA |Gema Graha Sarana |X | | 270| -5| -1,8| |202|APIC |Pan Pacific Internat|X | | 135| -6| -4,2| |203|LAPD |Leyand International|X | | 240| -20| -7,6| ------------------------------------------------------------------