WEEKLY LEADER and LAGGARD BY SECTOR Sorted by : Gain/Loss (in %) www.obrolanbandar.com Period: 27-01-12 - 03-02-12 ------------------------------------------------------------------ |NO |STOCK| STOCK NAME | SEC |SUBSEC| LAST |Up/Dow| (%) | |----------------------------------------------------------------| | 1|SIMP |Salim Ivomas Pratama|AGRI |CPO | 1.340| 100| 8,0| |----------------------------------------------------------------| | 2|BWPT |BW Plantation |AGRI | | 1.300| 60| 4,8| | 3|SGRO |Sampoerna Agro |AGRI | | 3.250| 100| 3,1| | 4|AALI |Astra Agro Lestari |AGRI | | 21.500| -50| -0,2| | 5|TBLA |Tunas Baru Lampung |AGRI | | 590| -10| -1,6| | 6|UNSP |Bakrie Sumatera Plan|AGRI | | 290| -5| -1,6| | 7|SMAR |SMART |AGRI | | 5.450| -150| -2,6| |----------------------------------------------------------------| | 8|MBAI |Multibreeder Adirama|AGRI | | 12.500| -100| -0,7| |----------------------------------------------------------------| | 9|ATPK |Anugrah Tambak perka|AGRI | | 165| -3| -1,7| |----------------------------------------------------------------| | 10|BISI |Bisi Internasional |AGRI | | 930| -10| -1,0| | 11|BTEK |Bumi Teknokultura Un|AGRI | | 1.220| -50| -3,9| | 12|JAWA |Jaya Agra Wattie |AGRI | | 370| -30| -7,5| |----------------------------------------------------------------| | 13|SMGR |Semen Gresik |BASIC|CEMENT| 11.350| 50| 0,4| | 14|INTP |Indocement Tunggal P|BASIC| | 17.100| -550| -3,1| |----------------------------------------------------------------| | 15|KIAS |Keramika Indonesia A|BASIC|CERAM | 105| 15| 16,6| | 16|TOTO |Surya Toto Indonesia|BASIC| | 53.000| 2.200| 4,3| | 17|KOIN |Kokoh Inti Arebama |BASIC| | 184| 3| 1,6| | 18|ARNA |Arwana Citramulia |BASIC| | 430| 5| 1,1| | 19|IKAI |Intikeramik Alamasri|BASIC| | 148| 1| 0,6| | 20|AMFG |Asahimas Flat Glass |BASIC| | 6.950| -50| -0,7| | 21|MLIA |Mulia Industrindo |BASIC| | 400| -20| -4,7| |----------------------------------------------------------------| | 22|EKAD |Ekadharma Internatio|BASIC|CHEMI | 335| 5| 1,5| | 23|CLPI |Colorpak Indonesia |BASIC| | 1.440| -20| -1,3| | 24|TPIA |Tri Polyta Indonesia|BASIC| | 2.350| -50| -2,0| | 25|ETWA |Eterindo Wahanatama |BASIC| | 460| -15| -3,1| | 26|DPNS |Duta Pertiwi Nusanta|BASIC| | 670| -40| -5,6| | 27|SOBI |Sorini Agro Asia Cor|BASIC| | 2.050| -225| -9,8| |----------------------------------------------------------------| | 28|CPIN |Charoen Pokphand Ind|BASIC|LIVEST| 2.675| 150| 5,9| | 29|JPFA |Japfa |BASIC| | 4.325| 175| 4,2| | 30|MAIN |Malindo Feedmill |BASIC| | 1.070| 10| 0,9| |----------------------------------------------------------------| | 31|JKSW |Jakarta Kyoei Steel |BASIC|METAL | 120| 20| 20,0| | 32|BTON |Betonjaya Manunggal |BASIC| | 390| 40| 11,4| | 33|LMSH |Lionmesh Prima |BASIC| | 5.000| 300| 6,3| | 34|ALMI |Alumindo Light Metal|BASIC| | 1.150| 30| 2,6| | 35|GDST |Gunawan Dianjaya Ste|BASIC| | 135| 3| 2,2| | 36|JPRS |Jaya Pari Steel |BASIC| | 540| 10| 1,8| | 37|LION |Lion Metal Works |BASIC| | 5.200| -50| -0,9| | 38|INAI |Indal Aluminium Indu|BASIC| | 670| -10| -1,4| | 39|NIKL |Pelat Timah Nusantar|BASIC| | 280| -5| -1,7| |----------------------------------------------------------------| | 40|SIAP |Sekawan Intipratama |BASIC|PLAST | 360| 70| 24,1| | 41|IGAR |Kageo Igar Jaya |BASIC| | 670| 70| 11,6| | 42|APLI |Asiaplast Industries|BASIC| | 84| 3| 3,7| | 43|FPNI |Fatrapolindo Nusa In|BASIC| | 148| 5| 3,5| | 44|AKPI |Argha Karya Prima In|BASIC| | 1.000| 20| 2,0| | 45|YPAS |Yanaprima Hastapersa|BASIC| | 690| 10| 1,4| | 46|IPOL |Indopoly Swakarsa In|BASIC| | 135| -2| -1,4| | 47|BRNA |Berlina |BASIC| | 1.690| -30| -1,7| | 48|AKKU |Aneka Kemasindo Utam|BASIC| | 160| -25|-13,5| |----------------------------------------------------------------| | 49|KBRI |Kertas Basuki Rachma|BASIC|PULP | 65| 4| 6,5| | 50|SPMA |Suparma |BASIC| | 260| 15| 6,1| | 51|ALDO |Alkindo Naratama |BASIC| | 495| 25| 5,3| | 52|INKP |Indah Kiat Pulp & Pa|BASIC| | 1.310| 30| 2,3| | 53|SAIP |Surabaya Agung Indus|BASIC| | 300| -5| -1,6| | 54|TKIM |Pabrik Kertas Tjiwi |BASIC| | 2.125| -50| -2,3| |----------------------------------------------------------------| | 55|SULI |Sumalindo Lestari Ja|BASIC|TIMBER| 136| 2| 1,4| | 56|BRPT |Barito Pacific |BASIC| | 770| -20| -2,5| | 57|TIRT |Tirta Mahakam Resour|BASIC| | 67| -2| -2,9| |----------------------------------------------------------------| | 58|UNVR |Unilever Indonesia |CONS | | 19.900| -600| -2,9| |----------------------------------------------------------------| | 59|INAF |Indofarma |CONS |DRUG | 220| 25| 12,8| | 60|SQBI |Bristol-Myers Squibb|CONS | |138.000|12.500| 9,9| | 61|KAEF |Kimia Farma |CONS | | 455| 20| 4,6| | 62|TSPC |Tempo Scan Pacific |CONS | | 2.550| 50| 2,0| | 63|KLBF |Kalbe Farma |CONS | | 3.575| 25| 0,7| | 64|MERK |MERCK |CONS | |136.000|-2.000| -1,4| | 65|PYFA |Pyridam Farma |CONS | | 199| -6| -2,9| |----------------------------------------------------------------| | 66|MLBI |Multi Bintang Indone|CONS |FOOD |410.000|10.000| 2,5| | 67|AISA |Tiga Pilar Sejahtera|CONS | | 495| 10| 2,0| | 68|CEKA |Cahaya Kalbar |CONS | | 1.040| 20| 1,9| | 69|MYOR |Mayora Indah |CONS | | 14.700| 250| 1,7| | 70|DLTA |Delta Djakarta |CONS | |137.000| 2.000| 1,4| | 71|INDF |Indofood Sukses Makm|CONS | | 4.925| 50| 1,0| | 72|ICBP |Indofood CBP Sukses |CONS | | 5.150| 50| 0,9| | 73|ROTI |Nippon Indosari Corp|CONS | | 3.575| -25| -0,6| | 74|ULTJ |Ultrajaya Milk Indus|CONS | | 1.130| -10| -0,8| | 75|STTP |Siantar Top |CONS | | 620| -40| -6,0| |----------------------------------------------------------------| | 76|HMSP |HM Sampoerna |CONS |ROKOK | 45.000| 2.050| 4,7| | 77|GGRM |Gudang Garam |CONS | | 59.150| 2.600| 4,6| | 78|RMBA |Bentoel Internasiona|CONS | | 910| -20| -2,1| |----------------------------------------------------------------| | 79|LMPI |Langgeng Makmur Plas|CONS |RT | 270| 45| 20,0| | 80|KDSI |Kedaung Setia Indust|CONS | | 245| 5| 2,0| |----------------------------------------------------------------| | 81|MAYA |Bank Mayapada Intern|FINA |BANK | 1.850| 410| 28,4| | 82|SDRA |Bank Himpunan Saudar|FINA | | 365| 70| 23,7| | 83|BSWD |Bank Swadesi |FINA | | 750| 100| 15,3| | 84|PNBN |Bank Pan Indonesia |FINA | | 890| 80| 9,8| | 85|MCOR |Bank Windu Kentjana |FINA | | 200| 17| 9,2| | 86|BBKP |Bank Bukopin |FINA | | 670| 50| 8,0| | 87|BJBR |Bank Pembangunan Dae|FINA | | 1.130| 80| 7,6| | 88|BSIM |Bank Sinarmas |FINA | | 295| 15| 5,3| | 89|AGRO |Bank Agroniaga |FINA | | 136| 6| 4,6| | 90|BDMN |Bank Danamon Indones|FINA | | 4.775| 175| 3,8| | 91|BTPN |Bank Tabungan Pensiu|FINA | | 3.450| 75| 2,2| | 92|BBRI |Bank Rakyat Indonesi|FINA | | 7.150| 150| 2,1| | 93|BNBA |Bank Bumi Arta |FINA | | 150| 2| 1,3| | 94|INPC |Bank Artha Graha Int|FINA | | 115| 1| 0,8| | 95|BEKS |Bank Eksekutif Inter|FINA | | 133| 1| 0,7| | 96|BBCA |Bank Central Asia |FINA | | 8.050| -50| -0,6| | 97|BVIC |Bank Victoria Intern|FINA | | 137| -1| -0,7| | 98|BNGA |Bank Niaga |FINA | | 1.200| -20| -1,6| | 99|NISP |Bank NISP |FINA | | 1.160| -30| -2,5| |100|BBNI |Bank Negara Indonesi|FINA | | 3.575| -125| -3,3| |101|BMRI |Bank Mandiri |FINA | | 6.550| -300| -4,3| |----------------------------------------------------------------| |102|YULE |Yulie Sekurindo |FINA |EFEK | 130| 55| 73,3| |103|TRIM |Trimegah Securities |FINA | | 105| 6| 6,0| |104|PANS |Panin Sekuritas |FINA | | 1.400| 20| 1,4| |105|KREN |Kresna Graha Sekurin|FINA | | 780| 10| 1,3| |106|PADI |Minna Padi Investama|FINA | | 590| -10| -1,6| |107|UNIT |Nusantara Inti Korpo|FINA | | 330| -30| -8,3| |----------------------------------------------------------------| |108|WOMF |Wahana Ottomitra Mul|FINA |FINANC| 295| 30| 11,3| |109|VRNA |Verena Oto Finance |FINA | | 137| 7| 5,3| |110|BBLD |Buana Finance |FINA | | 540| 20| 3,8| |111|ADMF |Adira Dinamika Multi|FINA | | 12.600| 200| 1,6| |112|MFIN |Mandala Multifinance|FINA | | 740| -10| -1,3| |113|HDFA |HD Finance |FINA | | 230| -10| -4,1| |114|DKFT |Duta Kirana Finance |FINA | | 1.910| -140| -6,8| |115|APIC |Pan Pacific Internat|FINA | | 220| -25|-10,2| |116|TRUS |Trust Finance Indone|FINA | | 530| -100|-15,8| |----------------------------------------------------------------| |117|PNLF |Panin Life |FINA |INSURA| 157| 8| 5,3| |118|ASBI |Asuransi Bintang |FINA | | 300| 15| 5,2| |119|AMAG |Asuransi Multi Artha|FINA | | 174| 7| 4,1| |120|PNIN |Panin Insurance |FINA | | 475| 15| 3,2| |121|ABDA |Asuransi Bina Dana A|FINA | | 760| 20| 2,7| |122|MREI |Maskapai Reasuransi |FINA | | 810| 10| 1,2| |123|ASDM |Asuransi Dayin Mitra|FINA | | 530| -60|-10,1| |----------------------------------------------------------------| |124|LPPS |Lippo Securities |FINA |OTHER | 119| 4| 3,4| |125|MTFN |Capitalinc Investmen|FINA | | 305| 10| 3,3| |126|BCAP |Bhakti Capital Indon|FINA | | 1.000| 30| 3,0| |127|BHIT |Bhakti Investama |FINA | | 275| -5| -1,7| |128|SMMA |Sinar Mas Multiartha|FINA | | 4.100| -225| -5,2| |----------------------------------------------------------------| |129|BTEL |Bakrie Telecom |INFRA|TELCO | 275| 20| 7,8| |130|INVS |Inovisi Infracom |INFRA| | 5.950| 250| 4,3| |131|ISAT |Indosat |INFRA| | 5.400| -50| -0,9| |132|TLKM |Telekomunikasi Indon|INFRA| | 6.900| -100| -1,4| |133|EXCL |Excelcomindo Pratama|INFRA| | 4.675| -100| -2,0| |----------------------------------------------------------------| |134|CMNP |Citra Marga Nusaphal|INFRA|TOLL | 1.800| 140| 8,4| |135|JSMR |Jasa Marga (Persero)|INFRA| | 4.475| 225| 5,2| |----------------------------------------------------------------| |136|TOWR |Sarana Menara Nusant|INFRA|TOWER | 11.900| 500| 4,3| |137|TBIG |Tower Bersama Infras|INFRA| | 2.450| 25| 1,0| |138|SUPR |Solusi Tunas Pratama|INFRA| | 4.225| -25| -0,5| |----------------------------------------------------------------| |139|SMDR |Samudera Indonesia |INFRA|TRANSP| 4.675| 700| 17,6| |140|GIAA |Garuda Indonesia |INFRA| | 630| 70| 12,5| |141|PTIS |Indo Straits |INFRA| | 940| 90| 10,5| |142|WINS |Wintermar Offshore M|INFRA| | 335| -5| -1,4| |143|SAFE |Steady Safe |INFRA| | 87| -2| -2,2| |144|BULL |Buana Listya Tama |INFRA| | 81| -2| -2,4| |145|MBSS |Mitrabahtera Segara |INFRA| | 1.100| -30| -2,6| |146|CASS |Cardig Aero Services|INFRA| | 390| -15| -3,7| |147|PGAS |Perusahaan Gas Negar|INFRA| | 3.325| -175| -5,0| |148|HITS |Humpuss Intermoda Tr|INFRA| | 225| -15| -6,2| |----------------------------------------------------------------| |149|ITMG |Indo Tambangraya Meg|MINE |COAL | 39.200| 1.450| 3,8| |150|DEWA |Darma Henwa |MINE | | 89| 3| 3,4| |151|ADRO |ADARO |MINE | | 1.920| 60| 3,2| |152|BUMI |Bumi Resources |MINE | | 2.600| 75| 2,9| |153|BORN |Borneo Lumbung Energ|MINE | | 880| 20| 2,3| |154|PTBA |Tambang Batubara Buk|MINE | | 20.500| 350| 1,7| |155|BRAU |Berau Coal Energy |MINE | | 430| 5| 1,1| |156|HRUM |Harum Energy |MINE | | 7.650| 50| 0,6| |157|PKPK |Perdana Karya Perkas|MINE | | 176| -2| -1,1| |158|GEMS |Golden Energy Mines |MINE | | 2.600| -50| -1,8| |159|CNKO |Central Korporindo I|MINE | | 114| -4| -3,3| |160|ARII |Atlas Resources |MINE | | 1.420| -50| -3,4| |161|INDY |Indika Energy |MINE | | 2.450| -100| -3,9| |162|GTBO |Garda Tujuh Buana |MINE | | 570| -30| -5,0| |----------------------------------------------------------------| |163|ANTM |Aneka Tambang |MINE |METAL | 1.910| 20| 1,0| |164|TINS |Timah |MINE | | 1.900| 10| 0,5| |165|INCO |INCO |MINE | | 3.975| -25| -0,6| |166|CTTH |Citatah |MINE | | 68| -1| -1,4| |----------------------------------------------------------------| |167|PTRO |Petrosea |MINE |OIL | 45.000| 5.500| 13,9| |168|ELSA |Elnusa |MINE | | 250| 10| 4,1| |169|ENRG |Energi Mega Persada |MINE | | 197| -8| -3,9| |170|MEDC |Medco Energi Interna|MINE | | 2.275| -150| -6,1| |----------------------------------------------------------------| |171|NIPS |Nipress |MISC |AUTO | 3.425| 225| 7,0| |172|IMAS |Indomobil Sukses Int|MISC | | 16.000| 1.000| 6,6| |173|SMSM |Selamat Sempurna |MISC | | 1.730| 60| 3,5| |174|ASII |Astra International |MISC | | 78.750| -650| -0,8| |175|PRAS |Prima Alloy Steel |MISC | | 120| -1| -0,8| |176|MASA |Multistrada Arah Sar|MISC | | 490| -10| -2,0| |177|LPIN |Multi Prima Sejahter|MISC | | 2.150| -50| -2,2| |178|INDS |Indospring |MISC | | 3.625| -100| -2,6| |179|GJTL |Gajah Tunggal |MISC | | 2.800| -100| -3,4| |----------------------------------------------------------------| |180|JECC |Jembo Cable Company |MISC | | 730| -20| -2,6| |181|KBLI |GT Kabel Indonesia |MISC | | 107| -5| -4,4| |182|KBLM |Kabelindo Murni |MISC | | 111| -7| -5,9| |183|VOKS |Voksel Elektric |MISC | | 1.150| -200|-14,8| |----------------------------------------------------------------| |184|PTSN |Sat Nusapersada |MISC |ELECT | 91| 2| 2,2| |185|ASIA |Asia Natural Resourc|MISC | | 60| -1| -1,6| |186|ARTI |Arona Binasejati |MISC | | 290| -10| -3,3| |----------------------------------------------------------------| |187|RICY |Ricy Putra Globalind|MISC |TEXTIL| 205| 11| 5,6| |188|ERTX |Eratex Djaja |MISC | | 360| 10| 2,8| |189|POLY |Polysindo Eka Perkas|MISC | | 455| 10| 2,2| |190|ADMG |Polychem Indonesia |MISC | | 580| -10| -1,6| |191|MYRX |Hanson International|MISC | | 285| -5| -1,7| |192|ESTI |Ever Shine Tex |MISC | | 165| -5| -2,9| |193|STAR |Star Petrochem |MISC | | 65| -2| -2,9| |194|SSTM |Sunson Textile Manuf|MISC | | 210| -10| -4,5| |195|DOID |Delta Dunia Petroind|MISC | | 660| -40| -5,7| |196|INDR |Indorama Synthetics |MISC | | 2.075| -225| -9,7| |197|CNTX |CENTEX |MISC | | 7.200|-1.000|-12,2| |----------------------------------------------------------------| |198|LCGP |Laguna Cipta Griya |PROP |CONSTR| 115| 17| 17,3| |199|TOTL |Total Bangun Persada|PROP | | 425| 60| 16,4| |200|APLN |Agung Podomoro Land |PROP | | 330| 5| 1,5| |201|ADHI |Adhi Karya |PROP | | 720| 10| 1,4| |202|JKON |Jaya Konstruksi Mang|PROP | | 1.500| -10| -0,6| |203|PTPP |Pembangunan Perumaha|PROP | | 590| -10| -1,6| |204|SSIA |Surya Semesta Intern|PROP | | 900| -20| -2,1| |205|EMDE |Megapolitan Developm|PROP | | 150| -4| -2,6| |----------------------------------------------------------------| |206|FMII |Fortune Mate Indones|PROP |PROP | 165| 45| 37,5| |207|ASRI |Alam Sutera Realty |PROP | | 540| 50| 10,2| |208|PWON |Pakuwon Jati |PROP | | 850| 70| 8,9| |209|MDLN |Modernland Realty |PROP | | 345| 25| 7,8| |210|BIPP |Bhuwanatala Indah Pe|PROP | | 56| 4| 7,6| |211|BSDE |Bumi Serpong Damai |PROP | | 1.130| 80| 7,6| |212|CTRA |Ciputra Development |PROP | | 620| 40| 6,9| |213|DGIK |Duta Graha Inah |PROP | | 104| 6| 6,1| |214|LPKR |Lippo Karawaci |PROP | | 700| 30| 4,4| |215|SMDM |Suryamas Dutamakmur |PROP | | 188| 8| 4,4| |216|JRPT |Jaya Real Property |PROP | | 2.100| 75| 3,7| |217|CTRS |Ciputra Surya |PROP | | 870| 20| 2,3| |218|DILD |Intiland Development|PROP | | 270| 5| 1,8| |219|CTRP |Ciputra Property |PROP | | 600| 10| 1,6| |220|PUDP |Pudjiadi Prestige |PROP | | 480| 5| 1,0| |221|LPCK |Lippo Cikarang |PROP | | 1.940| -10| -0,5| |222|ELTY |Bakrieland Developme|PROP | | 138| -2| -1,4| |223|KIJA |Kawasan Industry Jab|PROP | | 184| -3| -1,6| |224|COWL |Cowell Development |PROP | | 230| -5| -2,1| |225|BKDP |Bukit Darmo Property|PROP | | 112| -3| -2,6| |226|GPRA |Perdana Gapuraprima |PROP | | 149| -4| -2,6| |227|DART |Duta Anggada Realty |PROP | | 475| -15| -3,0| |228|SMRA |Summarecon Agung |PROP | | 1.190| -40| -3,2| |229|BMSR |Bintang Mitra Semest|PROP | | 180| -7| -3,7| |230|BKSL |Sentul City |PROP | | 245| -10| -3,9| |231|KPIG |Global Land Developm|PROP | | 650| -30| -4,4| |232|RODA |Roda Panggon Harapan|PROP | | 200| -10| -4,7| |233|LAMI |Lamicitra Nusantara |PROP | | 225| -15| -6,2| |234|JIHD |Jakarta Internationa|PROP | | 600| -70|-10,4| |----------------------------------------------------------------| |235|MTDL |Metrodata Electronic|TRADE| | 119| -1| -0,8| |236|MLPL |Multipolar |TRADE| | 156| -2| -1,2| |237|MYOH |Myoh Technology |TRADE| | 1.910| -40| -2,0| |238|ASGR |Astra Graphia |TRADE| | 1.000| -40| -3,8| |----------------------------------------------------------------| |239|KONI |Perdana Bangun Pusak|TRADE|GROSIR| 310| 60| 24,0| |240|ACES |Ace Hardware Indones|TRADE| | 4.800| 625| 14,9| |241|MICE |Multi Indocitra |TRADE| | 470| 45| 10,5| |242|FISH |FKS Multi Agro |TRADE| | 2.325| 175| 8,1| |243|HEXA |Hexindo Adiperkasa |TRADE| | 10.050| 650| 6,9| |244|MTLA |Multi Indocitra |TRADE| | 235| 15| 6,8| |245|AKRA |AKR Corporindo |TRADE| | 3.625| 175| 5,0| |246|UNTR |United Tractors |TRADE| | 29.250| 1.400| 5,0| |247|OKAS |JJ NAB Capital |TRADE| | 270| 10| 3,8| |248|TURI |Tunas Ridean |TRADE| | 700| 20| 2,9| |249|INTA |Intraco Penta |TRADE| | 790| 20| 2,6| |250|TMPI |AGIS |TRADE| | 128| -3| -2,2| |251|SDPC |Millennium Pharmacon|TRADE| | 69| -2| -2,8| |252|META |Nusantara Infrastruc|TRADE| | 280| -10| -3,4| |253|WICO |Wicaksana Overseas I|TRADE| | 66| -3| -4,3| |254|MDRN |Modern Photo |TRADE| | 3.000| -150| -4,7| |255|LTLS |Lautan Luas |TRADE| | 890| -50| -5,3| |256|EPMT |Enseval Putera Megat|TRADE| | 750| -50| -6,2| |257|DSSA |Dian Swastatika Sent|TRADE| | 11.000| -800| -6,7| |----------------------------------------------------------------| |258|FAST |Fast Food Indonesia |TRADE|HOTEL | 12.200| 200| 1,6| |259|BUVA |Bukit Uluwatu Villa |TRADE| | 395| -15| -3,6| |260|SHID |Hotel Sahid Jaya Int|TRADE| | 380| -20| -5,0| |----------------------------------------------------------------| |261|BMTR |Global Mediacom |TRADE|INVES | 1.150| 70| 6,4| |262|PLAS |Redland Asia Capital|TRADE| | 1.370| 50| 3,7| |263|BRMS |Bumi Resouces Minera|TRADE| | 590| 20| 3,5| |264|ABMM |ABM INVESTAMA |TRADE| | 3.700| -100| -2,6| |----------------------------------------------------------------| |265|TMPO |Tempo Inti Media |TRADE|MEDIA | 155| 39| 33,6| |266|MNCN |Media Nusantara Citr|TRADE| | 1.550| 190| 13,9| |267|SRAJ |Sejahteraraya Anugra|TRADE| | 435| 45| 11,5| |268|JTPE |Jasuindo Tiga Perkas|TRADE| | 385| 10| 2,6| |269|ABBA |Abdi Bangsa |TRADE| | 123| 3| 2,5| |270|IDKM |Indosiar Karya Media|TRADE| | 2.900| -75| -2,5| |271|SCMA |Surya Citra Media |TRADE| | 9.050| -300| -3,2| |272|FORU |Fortune Indonesia |TRADE| | 158| -11| -6,5| |----------------------------------------------------------------| |273|RUIS |Radiant Utama Interi|TRADE|OTHER | 275| 30| 12,2| |274|MITI |Mitra Investindo |TRADE| | 65| 6| 10,1| |275|RAJA |Rukun raharja |TRADE| | 610| 30| 5,1| |276|LPLI |Lippo E-net |TRADE| | 230| 5| 2,2| |277|MFMI |Multifiling Mitra In|TRADE| | 225| -5| -2,1| |278|GEMA |Gema Graha Sarana |TRADE| | 300| -100|-25,0| |----------------------------------------------------------------| |279|TRIL |Triwira Insanlestari|TRADE|RETAIL| 146| 65| 80,2| |280|SKYB |Skybee |TRADE| | 550| 50| 10,0| |281|ERAA |Erajaya Swasembada |TRADE| | 1.280| 110| 9,4| |282|MAPI |Mitra Adiperkasa |TRADE| | 6.000| 300| 5,2| |283|AMRT |Sumber Alfaria Trija|TRADE| | 4.100| 200| 5,1| |284|RALS |Ramayana Lestari Sen|TRADE| | 820| 40| 5,1| |285|TELE |Tiphone Mobole Indon|TRADE| | 330| 5| 1,5| |286|MPPA |Matahari Putra Prima|TRADE| | 930| 10| 1,0| |287|SONA |Sona Topas Tourism I|TRADE| | 2.175| -25| -1,1| |288|CSAP |Catur Sentosa Adipra|TRADE| | 235| -5| -2,0| |289|TRIO |Trikomsel Oke |TRADE| | 820| -40| -4,6| |----------------------------------------------------------------| |290|PSAB |Pelita Sejahtera Aba|TRADE|TOUR | 3.775| 3.325|738,8| |291|PGLI |Pembangunan Graha Le|TRADE| | 102| 48| 88,8| |292|INPP |Indonesia Paradise I|TRADE| | 340| 65| 23,6| |293|EMTK |Elang Mahkota Teknol|TRADE| | 4.100| 700| 20,5| |294|ICON |Island Concepts Indo|TRADE| | 650| 30| 4,8| |295|PANR |Panorama Sentrawisat|TRADE| | 165| -1| -0,6| |296|VIVA |Visi Media Asia |TRADE| | 540| -10| -1,8| |297|PJAA |Pembangunan Jaya Anc|TRADE| | 990| -20| -1,9| |298|PLIN |Plaza Indonesia Real|TRADE| | 1.360| -50| -3,5| |299|PTSP |Pioneerindo Gourmet |TRADE| | 660| -40| -5,7| ------------------------------------------------------------------