STOCK SUMMARY SEJAK IHSG 1462 (27/03/09) Sorted by : Gain&Loss (in %) www.obrolanbandar.com Period: 27-03-09 - 01-04-09 ------------------------------------------------------------------ |NO |STOCK| STOCK NAME | SEC |SUBSEC| LAST |Up/Dow| (%) | |----------------------------------------------------------------| | 1|BISI |Bisi Internasional |AGRI |CORN | 1.500| -30| -1,9| |----------------------------------------------------------------| | 2|AALI |Astra Agro Lestari |AGRI |CPO | 14.550| 300| 2,1| | 3|SGRO |Sampoerna Agro |AGRI | | 1.350| 20| 1,5| | 4|GZCO |Gozco Plantation |AGRI | | 86| -2| -2,2| | 5|TBLA |Tunas Baru Lampung |AGRI | | 210| -5| -2,3| | 6|UNSP |Bakrie Sumatera Plan|AGRI | | 315| -10| -3,0| | 7|LSIP |PP London Sumatera I|AGRI | | 3.300| -275| -7,6| | 8|SMAR |SMART |AGRI | | 1.550| -150| -8,8| |----------------------------------------------------------------| | 9|BTEK |Bumi Teknokultura Un|AGRI |X | 51| 1| 2,0| |----------------------------------------------------------------| | 10|INTP |Indocement Tunggal P|BASIC|CEMENT| 5.450| 400| 7,9| | 11|SMCB |Holcim Indonesia |BASIC| | 560| -10| -1,7| | 12|SMGR |Semen Gresik |BASIC| | 3.775| -100| -2,5| |----------------------------------------------------------------| | 13|AMFG |Asahimas Flat Glass |BASIC|CERAM | 1.530| 90| 6,2| |----------------------------------------------------------------| | 14|INCI |Intanwijaya Internas|BASIC|CHEMI | 130| 8| 6,5| | 15|SOBI |Sorini Agro Asia Cor|BASIC| | 1.080| 20| 1,8| | 16|BUDI |Budi Acid Jaya |BASIC| | 127| -5| -3,7| | 17|SRSN |Indo Acidatama |BASIC| | 50| -2| -3,8| | 18|ETWA |Eterindo Wahanatama |BASIC| | 120| -6| -4,7| | 19|TPIA |Tri Polyta Indonesia|BASIC| | 1.600| -100| -5,8| | 20|EKAD |Ekadharma Internatio|BASIC| | 112| -38|-25,3| |----------------------------------------------------------------| | 21|JPFA |Japfa |BASIC|LIVEST| 510| 35| 7,3| | 22|CPIN |Charoen Pokphand Ind|BASIC| | 500| -10| -1,9| |----------------------------------------------------------------| | 23|PICO |Pelangi Indah Canind|BASIC|METAL | 190| 40| 26,6| | 24|ALMI |Alumindo Light Metal|BASIC| | 480| 5| 1,0| | 25|INAI |Indal Aluminium Indu|BASIC| | 130| 1| 0,7| | 26|JKSW |Jakarta Kyoei Steel |BASIC| | 88| -1| -1,1| | 27|JPRS |Jaya Pari Steel |BASIC| | 320| -25| -7,2| |----------------------------------------------------------------| | 28|DYNA |Dynaplast |BASIC|PLAST | 850| 50| 6,2| | 29|TRST |Trias Sentosa |BASIC| | 165| 3| 1,8| | 30|YPAS |Yanaprima Hastapersa|BASIC| | 305| 5| 1,6| | 31|BRNA |Berlina |BASIC| | 405| 5| 1,2| | 32|IGAR |Kageo Igar Jaya |BASIC| | 81| 1| 1,2| | 33|SIMA |Siwani Makmur |BASIC| | 53| -10|-15,8| |----------------------------------------------------------------| | 34|INKP |Indah Kiat Pulp & Pa|BASIC| | 880| -30| -3,3| | 35|SPMA |Suparma |BASIC| | 111| -6| -5,1| |----------------------------------------------------------------| | 36|SULI |Sumalindo Lestari Ja|BASIC|TIMBER| 260| 40| 18,1| | 37|BRPT |Barito Pacific |BASIC| | 540| -20| -3,5| |----------------------------------------------------------------| | 38|MRAT |Mustika Ratu |CONS |COSME | 185| 10| 5,7| | 39|UNVR |Unilever Indonesia |CONS | | 7.750| -200| -2,5| |----------------------------------------------------------------| | 40|KAEF |Kimia Farma |CONS |DRUG | 126| 2| 1,6| | 41|INAF |Indofarma |CONS | | 69| -1| -1,4| | 42|PYFA |Pyridam Farma |CONS | | 56| -1| -1,7| | 43|TSPC |Tempo Scan Pacific |CONS | | 460| -15| -3,1| | 44|KLBF |Kalbe Farma |CONS | | 610| -40| -6,1| |----------------------------------------------------------------| | 45|DLTA |Delta Djakarta |CONS |FOOD | 25.000| 4.000| 19,0| | 46|MLBI |Multi Bintang Indone|CONS | | 66.000| 8.500| 14,7| | 47|MYOR |Mayora Indah |CONS | | 1.110| 80| 7,7| | 48|ADES |Waters Indonesia |CONS | | 425| 20| 4,9| | 49|AISA |Tiga Pilar Sejahtera|CONS | | 375| -10| -2,6| | 50|DAVO |Davomas |CONS | | 60| -2| -3,2| | 51|INDF |Indofood Sukses Makm|CONS | | 920| -40| -4,1| |----------------------------------------------------------------| | 52|HMSP |HM Sampoerna |CONS |ROKOK | 10.800| 300| 2,8| | 53|GGRM |Gudang Garam |CONS | | 6.000| 150| 2,5| | 54|RMBA |Bentoel Internasiona|CONS | | 460| -25| -5,1| |----------------------------------------------------------------| | 55|KDSI |Kedaung Setia Indust|CONS |RT | 135| 5| 3,8| |----------------------------------------------------------------| | 56|SDRA |Bank Himpunan Saudar|FINA |BANK | 85| 23| 37,1| | 57|BNBA |Bank Bumi Arta |FINA | | 67| 17| 34,0| | 58|BNII |Bank Internasional I|FINA | | 400| 65| 19,4| | 59|PNBN |Bank Pan Indonesia |FINA | | 600| 60| 11,1| | 60|BMRI |Bank Mandiri |FINA | | 2.250| 100| 4,6| | 61|BVIC |Bank Victoria Intern|FINA | | 97| 4| 4,3| | 62|BBKP |Bank Bukopin |FINA | | 245| 10| 4,2| | 63|BBNI |Bank Negara Indonesi|FINA | | 770| 30| 4,0| | 64|BBRI |Bank Rakyat Indonesi|FINA | | 4.525| 50| 1,1| | 65|BAEK |Bank Ekonomi Raharja|FINA | | 2.300| 25| 1,1| | 66|MCOR |Bank Windu Kentjana |FINA | | 99| -1| -1,0| | 67|BKSW |Bank Kesawan |FINA | | 620| -10| -1,5| | 68|BNGA |Bank Niaga |FINA | | 480| -10| -2,0| | 69|BDMN |Bank Danamon Indones|FINA | | 2.475| -750|-23,2| |----------------------------------------------------------------| | 70|PANS |Panin Sekuritas |FINA |EFEK | 360| 30| 9,0| | 71|YULE |Yulie Sekurindo |FINA | | 50| -2| -3,8| |----------------------------------------------------------------| | 72|MFIN |Mandala Multifinance|FINA |FINANC| 150| 30| 25,0| | 73|ADMF |Adira Dinamika Multi|FINA | | 2.825| 225| 8,6| | 74|BBLD |Buana Finance |FINA | | 350| -5| -1,4| |----------------------------------------------------------------| | 75|PNIN |Panin Insurance |FINA |INSURA| 194| 24| 14,1| | 76|AMAG |Asuransi Multi Artha|FINA | | 53| 1| 1,9| | 77|PNLF |Panin Life |FINA | | 70| -1| -1,4| | 78|MREI |Maskapai Reasuransi |FINA | | 170| -10| -5,5| | 79|ASDM |Asuransi Dayin Mitra|FINA | | 103| -17|-14,1| |----------------------------------------------------------------| | 80|BHIT |Bhakti Investama |FINA |OTHER | 166| 12| 7,7| |----------------------------------------------------------------| | 81|PTRO |Petrosea |INFRA|CONSTR| 10.450| 150| 1,4| |----------------------------------------------------------------| | 82|PGAS |Perusahaan Gas Negar|INFRA|GAS | 2.175| 25| 1,1| |----------------------------------------------------------------| | 83|EXCL |Excelcomindo Pratama|INFRA|TELCO | 1.260| 160| 14,5| | 84|ISAT |Indosat |INFRA| | 5.150| 425| 8,9| | 85|TLKM |Telekomunikasi Indon|INFRA| | 7.300| -300| -3,9| |----------------------------------------------------------------| | 86|JSMR |Jasa Marga (Persero)|INFRA|TOLL | 910| -10| -1,0| | 87|CMNP |Citra Marga Nusaphal|INFRA| | 820| -30| -3,5| |----------------------------------------------------------------| | 88|TMAS |Pelayaran Tempuran E|INFRA|TRANSP| 330| 35| 11,8| | 89|SMDR |Samudera Indonesia |INFRA| | 3.250| 150| 4,8| | 90|APOL |Arpeni Pratama Ocean|INFRA| | 185| 1| 0,5| | 91|BLTA |Berlian Laju Tanker |INFRA| | 520| -30| -5,4| |----------------------------------------------------------------| | 92|INDY |Indika Energy |MINE |COAL | 1.590| 70| 4,6| | 93|BUMI |Bumi Resources |MINE | | 870| 30| 3,5| | 94|BYAN |BAYAN |MINE | | 1.540| 50| 3,3| | 95|DEWA |Darma Henwa |MINE | | 57| 1| 1,7| | 96|ITMG |Indo Tambangraya Meg|MINE | | 9.950| -150| -1,4| | 97|PTBA |Tambang Batubara Buk|MINE | | 6.900| -200| -2,8| | 98|ADRO |ADARO |MINE | | 890| -50| -5,3| |----------------------------------------------------------------| | 99|ANTM |Aneka Tambang |MINE |NICKEL| 1.100| -30| -2,6| |100|INCO |INCO |MINE | | 2.225| -100| -4,3| |----------------------------------------------------------------| |101|MEDC |Medco Energi Interna|MINE |OIL | 2.400| 25| 1,0| |102|ELSA |Elnusa |MINE | | 172| -1| -0,5| |----------------------------------------------------------------| |103|TINS |Timah |MINE |TINS | 1.070| -10| -0,9| |----------------------------------------------------------------| |104|INDS |Indospring |MISC |AUTO | 1.400| 200| 16,6| |105|ASII |Astra International |MISC | | 15.450| -350| -2,2| |106|MASA |Multistrada Arah Sar|MISC | | 155| -5| -3,1| |107|GJTL |Gajah Tunggal |MISC | | 210| -25|-10,6| |108|PRAS |Prima Alloy Steel |MISC | | 65| -8|-10,9| |109|SMSM |Selamat Sempurna |MISC | | 300| -50|-14,2| |110|GDYR |Goodyear Indonesia |MISC | | 4.900|-1.050|-17,6| |111|IMAS |Indomobil Sukses Int|MISC | | 900| -300|-25,0| |----------------------------------------------------------------| |112|IKBI |Sumi Indo kabel |MISC |CABLE | 650| 100| 18,1| |113|KBLI |GT Kabel Indonesia |MISC | | 50| -2| -3,8| |114|KBLM |Kabelindo Murni |MISC | | 115| -10| -8,0| |----------------------------------------------------------------| |115|ASIA |Asia Natural Resourc|MISC | | 70| -4| -5,4| |116|ARTI |Arona Binasejati |MISC | | 450| -60|-11,7| |----------------------------------------------------------------| |117|TFCO |Tifico |MISC |TEXTIL| 230| 50| 27,7| |118|ADMG |Polychem Indonesia |MISC | | 73| -7| -8,7| |----------------------------------------------------------------| |119|ADHI |Adhi Karya |PROP |CONSTR| 285| 5| 1,7| |120|TOTL |Total Bangun Persada|PROP | | 95| -1| -1,0| |121|WIKA |Wijaya Karya |PROP | | 220| -5| -2,2| |122|SSIA |Surya Semesta Intern|PROP | | 330| -20| -5,7| |----------------------------------------------------------------| |123|PUDP |Pudjiadi Prestige |PROP |PROP | 95| 25| 35,7| |124|PWON |Pakuwon Jati |PROP | | 240| 45| 23,0| |125|KPIG |Global Land Developm|PROP | | 270| 30| 12,5| |126|CTRP |Ciputra Property |PROP | | 174| 13| 8,0| |127|DART |Duta Anggada Realty |PROP | | 290| 20| 7,4| |128|DUTI |Duta Pertiwi |PROP | | 870| 50| 6,1| |129|SMRA |Summarecon Agung |PROP | | 191| 8| 4,3| |130|ELTY |Bakrieland Developme|PROP | | 88| 3| 3,5| |131|CTRS |Ciputra Surya |PROP | | 275| 5| 1,8| |132|ASRI |Alam Sutera Realty |PROP | | 50| -1| -1,9| |133|JIHD |Jakarta Internationa|PROP | | 215| -5| -2,2| |134|LPKR |Lippo Karawaci |PROP | | 820| -20| -2,3| |135|CTRA |Ciputra Development |PROP | | 370| -10| -2,6| |136|MDLN |Modernland Realty |PROP | | 73| -2| -2,6| |137|SIIP |Suryainti Permata |PROP | | 210| -10| -4,5| |138|BKSL |Sentul City |PROP | | 52| -3| -5,4| |139|RBMS |Ristia Bintang Mahko|PROP | | 50| -3| -5,6| |140|DGIK |Duta Graha Inah |PROP | | 50| -4| -7,4| |141|GPRA |Perdana Gapuraprima |PROP | | 170| -20|-10,5| |142|SMDM |Suryamas Dutamakmur |PROP | | 78| -27|-25,7| |143|DILD |Intiland Development|PROP | | 150| -100|-40,0| |----------------------------------------------------------------| |144|MTDL |Metrodata Electronic|TRADE|COMP | 77| 8| 11,5| |145|ASGR |Astra Graphia |TRADE| | 265| 20| 8,1| |146|ITTG |Integrasi Technologi|TRADE| | 71| -10|-12,3| |----------------------------------------------------------------| |147|INTA |Intraco Penta |TRADE|GROSIR| 390| 90| 30,0| |148|MDRN |Modern Photo |TRADE| | 133| 20| 17,7| |149|EPMT |Enseval Putera Megat|TRADE| | 385| 25| 6,9| |150|HEXA |Hexindo Adiperkasa |TRADE| | 1.070| 60| 5,9| |151|ACES |Ace Hardware Indones|TRADE| | 680| 20| 3,0| |152|FISH |FKS Multi Agro |TRADE| | 720| 20| 2,8| |153|UNTR |United Tractors |TRADE| | 6.900| 50| 0,7| |154|TURI |Tunas Ridean |TRADE| | 990| -10| -1,0| |155|MIRA |Mitra Rajasa ??? |TRADE| | 660| -10| -1,4| |156|AKRA |AKR Corporindo |TRADE| | 550| -10| -1,7| |157|TMPI |AGIS |TRADE| | 54| -1| -1,8| |158|META |Nusantara Infrastruc|TRADE| | 112| -3| -2,6| |159|SDPC |Millennium Pharmacon|TRADE| | 107| -3| -2,7| |160|WAPO |Wahana Phonix Mandir|TRADE| | 50| -4| -7,4| |161|LTLS |Lautan Luas |TRADE| | 750| -190|-20,2| |----------------------------------------------------------------| |162|SHID |Hotel Sahid Jaya Int|TRADE|HOTEL | 165| 5| 3,1| |----------------------------------------------------------------| |163|BMTR |Global Mediacom |TRADE|INVES | 186| 27| 16,9| |----------------------------------------------------------------| |164|MNCN |Media Nusantara Citr|TRADE|MEDIA | 131| 6| 4,8| |165|FORU |Fortune Indonesia |TRADE| | 55| -2| -3,5| |166|TMPO |Tempo Inti Media |TRADE| | 95| -4| -4,0| |----------------------------------------------------------------| |167|RUIS |Radiant Utama Interi|TRADE|OTHER | 450| 50| 12,5| |168|LPLI |Lippo E-net |TRADE| | 101| -6| -5,6| |----------------------------------------------------------------| |169|RALS |Ramayana Lestari Sen|TRADE| | 435| -5| -1,1| |170|CSAP |Catur Sentosa Adipra|TRADE| | 125| -2| -1,5| |171|MAPI |Mitra Adiperkasa |TRADE| | 260| -15| -5,4| |172|TRIL |Triwira Insanlestari|TRADE| | 170| -10| -5,5| |----------------------------------------------------------------| |173|PJAA |Pembangunan Jaya Anc|TRADE| | 470| -5| -1,0| |174|ANTA |Anta Express Tour & |TRADE| | 240| -20| -7,6| |----------------------------------------------------------------| |175|GEMA |Gema Graha Sarana |X |X | 90| 1| 1,1| |176|OKAS |JJ NAB Capital |X | | 156| 1| 0,6| ------------------------------------------------------------------