DAILY MOVEMENT SUMMARY BY SECTOR Sorted by : Gain/Loss (in %) www.obrolanbandar.com Date: 03-02-12 ---------------------------------------------------------------------------------------- |NO |STOCK| STOCK NAME | SEC |SUBSEC| LAST |Up/Dow| (%) | VALue |Val.Incr (%)| | | | | | | | | | (mill) | Yest |3Days| |--------------------------------------------------------------------------------------- | 1|SIMP |Salim Ivomas Pratama|AGRI |CPO | 1.340| 70| 5,5| 72.408| 273 472| |--------------------------------------------------------------------------------------| | 2|AALI |Astra Agro Lestari |AGRI | | 21.500| 350| 1,6| 56.963| 90 119| | 3|SGRO |Sampoerna Agro |AGRI | | 3.250| -25| -0,7| 2.432| 42 89| | 4|SMAR |SMART |AGRI | | 5.450| -50| -0,9| 371| 185 220| | 5|LSIP |PP London Sumatera I|AGRI | | 2.450| -25| -1,0| 7.651| 42 55| | 6|BWPT |BW Plantation |AGRI | | 1.300| -20| -1,5| 12.350| 30 45| | 7|TBLA |Tunas Baru Lampung |AGRI | | 590| -10| -1,6| 1.538| 59 60| |--------------------------------------------------------------------------------------| | 8|BTEK |Bumi Teknokultura Un|AGRI |PLANT | 1.220| 10| 0,8| 39| 34 47| |--------------------------------------------------------------------------------------| | 9|INTP |Indocement Tunggal P|BASIC| | 17.100| -100| -0,5| 41.916| 34 38| |--------------------------------------------------------------------------------------| | 10|KIAS |Keramika Indonesia A|BASIC|CERAM | 105| 5| 5,0| 1.379| 187 49| | 11|IKAI |Intikeramik Alamasri|BASIC| | 148| 7| 4,9| 3| 1840 10| | 12|KOIN |Kokoh Inti Arebama |BASIC| | 184| 2| 1,1| 0| 50 21| |--------------------------------------------------------------------------------------| | 13|EKAD |Ekadharma Internatio|BASIC|CHEMI | 335| 5| 1,5| 2.163| 317 421| | 14|CLPI |Colorpak Indonesia |BASIC| | 1.440| 20| 1,4| 234| 76 62| | 15|KKGI |Resource Alam Indone|BASIC| | 7.000| -50| -0,7| 2.254| 55 91| | 16|ETWA |Eterindo Wahanatama |BASIC| | 460| -5| -1,0| 353| 77 70| | 17|SRSN |Indo Acidatama |BASIC| | 60| -1| -1,6| 151| 17 11| | 18|TPIA |Tri Polyta Indonesia|BASIC| | 2.350| -50| -2,0| 12| 7 8| | 19|SOBI |Sorini Agro Asia Cor|BASIC| | 2.050| -350|-14,5| 125| 137 377| |--------------------------------------------------------------------------------------| | 20|CPIN |Charoen Pokphand Ind|BASIC|LIVEST| 2.675| 25| 0,9| 39.717| 44 71| | 21|JPFA |Japfa |BASIC| | 4.325| -50| -1,1| 6.720| 99 114| | 22|SIPD |Sierad Produce |BASIC| | 57| -1| -1,7| 401| 9 22| |--------------------------------------------------------------------------------------| | 23|JKSW |Jakarta Kyoei Steel |BASIC|METAL | 120| 20| 20,0| 0|************| | 24|PICO |Pelangi Indah Canind|BASIC| | 210| 5| 2,4| 4| 14 18| | 25|JPRS |Jaya Pari Steel |BASIC| | 540| 10| 1,8| 141| 213 38| | 26|INAI |Indal Aluminium Indu|BASIC| | 670| 10| 1,5| 81| 24 62| | 27|KRAS |Krakatau Steel |BASIC| | 870| 10| 1,1| 3.318| 127 78| | 28|GDST |Gunawan Dianjaya Ste|BASIC| | 135| -1| -0,7| 24| 3 4| | 29|ALMI |Alumindo Light Metal|BASIC| | 1.150| -10| -0,8| 93| 9 20| | 30|BTON |Betonjaya Manunggal |BASIC| | 390| -5| -1,2| 21| 9 19| |--------------------------------------------------------------------------------------| | 31|IGAR |Kageo Igar Jaya |BASIC|PLAST | 670| 10| 1,5| 28.042| 93 108| | 32|TRST |Trias Sentosa |BASIC| | 435| 5| 1,1| 440| 140 177| | 33|FPNI |Fatrapolindo Nusa In|BASIC| | 148| 1| 0,6| 90| 5704 99| | 34|IPOL |Indopoly Swakarsa In|BASIC| | 135| -1| -0,7| 573| 134 192| | 35|BRNA |Berlina |BASIC| | 1.690| -20| -1,1| 43| 19 41| | 36|APLI |Asiaplast Industries|BASIC| | 84| -1| -1,1| 63| 32 9| |--------------------------------------------------------------------------------------| | 37|SPMA |Suparma |BASIC|PULP | 260| 10| 4,0| 41| 54 43| | 38|INKP |Indah Kiat Pulp & Pa|BASIC| | 1.310| -10| -0,7| 543| 8 20| | 39|TKIM |Pabrik Kertas Tjiwi |BASIC| | 2.125| -25| -1,1| 37| 8 14| | 40|KBRI |Kertas Basuki Rachma|BASIC| | 65| -2| -2,9| 556| 39 13| | 41|SAIP |Surabaya Agung Indus|BASIC| | 300| -10| -3,2| 3| 9 24| |--------------------------------------------------------------------------------------| | 42|MBTO |Martina Berto |CONS |COSME | 420| 5| 1,2| 340| 443 317| | 43|UNVR |Unilever Indonesia |CONS | | 19.900| -100| -0,5| 17.149| 31 28| | 44|TCID |Mandom Indonesia |CONS | | 8.050| -150| -1,8| 88| 1079 3239| |--------------------------------------------------------------------------------------| | 45|SQBI |Bristol-Myers Squibb|CONS |DRUG |138.000|12.500| 9,9| 69|************| | 46|KLBF |Kalbe Farma |CONS | | 3.575| 100| 2,8| 33.341| 125 107| | 47|INAF |Indofarma |CONS | | 220| 5| 2,3| 3.888| 170 58| | 48|KAEF |Kimia Farma |CONS | | 455| 10| 2,2| 1.406| 41 20| |--------------------------------------------------------------------------------------| | 49|AISA |Tiga Pilar Sejahtera|CONS |FOOD | 495| 10| 2,0| 6.597| 138 155| | 50|MYOR |Mayora Indah |CONS | | 14.700| 250| 1,7| 6.345| 98 142| | 51|ROTI |Nippon Indosari Corp|CONS | | 3.575| -50| -1,3| 436| 15 20| | 52|ULTJ |Ultrajaya Milk Indus|CONS | | 1.130| -20| -1,7| 128| 8 22| |--------------------------------------------------------------------------------------| | 53|HMSP |HM Sampoerna |CONS |ROKOK | 45.000| 1.000| 2,2| 1.061| 304 324| | 54|RMBA |Bentoel Internasiona|CONS | | 910| 20| 2,2| 821| 329 448| | 55|GGRM |Gudang Garam |CONS | | 59.150| 1.000| 1,7| 115.350| 141 155| |--------------------------------------------------------------------------------------| | 56|LMPI |Langgeng Makmur Plas|CONS | | 270| -5| -1,8| 24.796| 751 2242| |--------------------------------------------------------------------------------------| | 57|BJBR |Bank Pembangunan Dae|FINA |BANK | 1.130| 50| 4,6| 63.099| 167 279| | 58|BSIM |Bank Sinarmas |FINA | | 295| 10| 3,5| 53| 7 20| | 59|BBTN |Bank Tabungan Negara|FINA | | 1.220| 40| 3,3| 31.929| 225 213| | 60|BBKP |Bank Bukopin |FINA | | 670| 10| 1,5| 50.692| 440 167| | 61|AGRO |Bank Agroniaga |FINA | | 136| 2| 1,4| 76| 211 200| | 62|BBRI |Bank Rakyat Indonesi|FINA | | 7.150| 50| 0,7| 212.495| 91 85| | 63|BDMN |Bank Danamon Indones|FINA | | 4.775| -25| -0,5| 29.506| 45 91| | 64|BBCA |Bank Central Asia |FINA | | 8.050| -50| -0,6| 82.421| 40 66| | 65|BBNI |Bank Negara Indonesi|FINA | | 3.575| -25| -0,6| 134.374| 76 106| | 66|BNGA |Bank Niaga |FINA | | 1.200| -10| -0,8| 3.859| 189 412| | 67|PNBN |Bank Pan Indonesia |FINA | | 890| -10| -1,1| 3.357| 62 62| | 68|BMRI |Bank Mandiri |FINA | | 6.550| -100| -1,5| 326.213| 61 97| | 69|BVIC |Bank Victoria Intern|FINA | | 137| -3| -2,1| 101| 37 51| | 70|SDRA |Bank Himpunan Saudar|FINA | | 365| -10| -2,6| 1.228| 20 14| | 71|BTPN |Bank Tabungan Pensiu|FINA | | 3.450| -100| -2,8| 3.701| 1273 154| |--------------------------------------------------------------------------------------| | 72|TRIM |Trimegah Securities |FINA |EFEK | 105| 4| 3,9| 2| 808 5| | 73|PADI |Minna Padi Investama|FINA | | 590| -10| -1,6| 307| 21 25| |--------------------------------------------------------------------------------------| | 74|WOMF |Wahana Ottomitra Mul|FINA |FINANC| 295| 20| 7,2| 1.734| 1936 4472| | 75|TIFA |Tifa Finance |FINA | | 210| 10| 5,0| 101| 186 411| | 76|BFIN |BFI Finance Indonesi|FINA | | 5.200| 100| 1,9| 106| 1 1| | 77|BBLD |Buana Finance |FINA | | 540| 10| 1,8| 170| 72 179| | 78|MFIN |Mandala Multifinance|FINA | | 740| 10| 1,3| 311| 4122 991| | 79|ADMF |Adira Dinamika Multi|FINA | | 12.600| 100| 0,8| 18| 14 25| | 80|DKFT |Duta Kirana Finance |FINA | | 1.910| 10| 0,5| 6.603| 128 88| | 81|APIC |Pan Pacific Internat|FINA | | 220| -5| -2,2| 1.968| 84 13| | 82|HDFA |HD Finance |FINA | | 230| -10| -4,1| 1.349| 87 84| |--------------------------------------------------------------------------------------| | 83|MREI |Maskapai Reasuransi |FINA |INSURA| 810| 30| 3,8| 6| 51 131| | 84|AMAG |Asuransi Multi Artha|FINA | | 174| 6| 3,5| 2.628| 133 210| | 85|ASBI |Asuransi Bintang |FINA | | 300| 10| 3,4| 301| 189 375| | 86|ABDA |Asuransi Bina Dana A|FINA | | 760| -10| -1,3| 28| 95 258| |--------------------------------------------------------------------------------------| | 87|LPPS |Lippo Securities |FINA |OTHER | 119| 4| 3,4| 73| 319 377| | 88|MTFN |Capitalinc Investmen|FINA | | 305| 10| 3,3| 21| 347 40| | 89|BCAP |Bhakti Capital Indon|FINA | | 1.000| 10| 1,0| 2.331| 47 97| | 90|BHIT |Bhakti Investama |FINA | | 275| -5| -1,7| 9.960| 109 121| |--------------------------------------------------------------------------------------| | 91|INVS |Inovisi Infracom |INFRA|TELCO | 5.950| 150| 2,5| 2.150| 70 92| | 92|EXCL |Excelcomindo Pratama|INFRA| | 4.675| 50| 1,0| 30.255| 158 165| |--------------------------------------------------------------------------------------| | 93|TBIG |Tower Bersama Infras|INFRA|TOWER | 2.450| 25| 1,0| 5.358| 18 33| | 94|TOWR |Sarana Menara Nusant|INFRA| | 11.900| 100| 0,8| 17|****** 84| | 95|SUPR |Solusi Tunas Pratama|INFRA| | 4.225| -25| -0,5| 427| 86 85| |--------------------------------------------------------------------------------------| | 96|WEHA |Panorama Transportas|INFRA|TRANSP| 169| 2| 1,2| 111| 105 101| | 97|PTIS |Indo Straits |INFRA| | 940| 10| 1,0| 47| 35 16| | 98|SMDR |Samudera Indonesia |INFRA| | 4.675| 25| 0,5| 4.656| 2374 1993| | 99|BULL |Buana Listya Tama |INFRA| | 81| -1| -1,2| 1.867| 101 104| |100|WINS |Wintermar Offshore M|INFRA| | 335| -5| -1,4| 834| 96 63| |101|PGAS |Perusahaan Gas Negar|INFRA| | 3.325| -50| -1,4| 63.465| 65 66| |102|SDMU |Sidomulyo Selaras |INFRA| | 300| -5| -1,6| 42| 380 101| |103|MBSS |Mitrabahtera Segara |INFRA| | 1.100| -20| -1,7| 2.643| 89 73| |104|TRAM |Trada Maritim |INFRA| | 980| -20| -2,0| 100.711| 119 116| |105|SAFE |Steady Safe |INFRA| | 87| -2| -2,2| 0|************| |106|HITS |Humpuss Intermoda Tr|INFRA| | 225| -45|-16,6| 1| 58 175| |--------------------------------------------------------------------------------------| |107|DEWA |Darma Henwa |MINE |COAL | 89| 5| 5,9| 27.210| 691 634| |108|BORN |Borneo Lumbung Energ|MINE | | 880| 20| 2,3| 117.095| 347 655| |109|PTBA |Tambang Batubara Buk|MINE | | 20.500| 250| 1,2| 100.455| 114 181| |110|ITMG |Indo Tambangraya Meg|MINE | | 39.200| 350| 0,9| 110.132| 48 80| |111|PKPK |Perdana Karya Perkas|MINE | | 176| 1| 0,5| 230| 85 129| |112|BYAN |BAYAN |MINE | | 18.000| -50| -0,2| 1.008| 16 23| |113|HRUM |Harum Energy |MINE | | 7.650| -50| -0,6| 29.831| 47 73| |114|BRAU |Berau Coal Energy |MINE | | 430| -5| -1,1| 1.466| 23 39| |115|CNKO |Central Korporindo I|MINE | | 114| -2| -1,7| 1.191| 137 167| |116|ADRO |ADARO |MINE | | 1.920| -40| -2,0| 156.110| 47 76| |117|ARII |Atlas Resources |MINE | | 1.420| -40| -2,7| 24| 569 1463| |118|INDY |Indika Energy |MINE | | 2.450| -125| -4,8| 90.373| 107 136| |--------------------------------------------------------------------------------------| |119|ANTM |Aneka Tambang |MINE |METAL | 1.910| 20| 1,0| 30.915| 80 150| |120|CTTH |Citatah |MINE | | 68| -1| -1,4| 34| 845 401| |121|INCO |INCO |MINE | | 3.975| -75| -1,8| 19.453| 88 89| |--------------------------------------------------------------------------------------| |122|ENRG |Energi Mega Persada |MINE | | 197| -1| -0,5| 25.364| 122 79| |123|ELSA |Elnusa |MINE | | 250| -10| -3,8| 2.591| 3 6| |--------------------------------------------------------------------------------------| |124|BRAM |Indo Kordsa / Branta|MISC |AUTO | 2.050| 50| 2,5| 21|************| |125|ASII |Astra International |MISC | | 78.750| 700| 0,9| 148.932| 36 39| |126|INDS |Indospring |MISC | | 3.625| 25| 0,6| 159| 48 52| |127|SMSM |Selamat Sempurna |MISC | | 1.730| -10| -0,5| 2.176| 34 55| |128|IMAS |Indomobil Sukses Int|MISC | | 16.000| -100| -0,6| 16.961| 54 107| |129|AUTO |Astra Otoparts |MISC | | 3.575| -25| -0,6| 2.302| 80 167| |130|MASA |Multistrada Arah Sar|MISC | | 490| -5| -1,0| 59| 24 2| |131|GJTL |Gajah Tunggal |MISC | | 2.800| -50| -1,7| 14.751| 31 55| |132|PRAS |Prima Alloy Steel |MISC | | 120| -10| -7,6| 21|****** 1225| |--------------------------------------------------------------------------------------| |133|JECC |Jembo Cable Company |MISC |CABLE | 730| 20| 2,8| 140| 195 349| |134|KBLI |GT Kabel Indonesia |MISC | | 107| -3| -2,7| 31| 19 39| |135|VOKS |Voksel Elektric |MISC | | 1.150| -70| -5,7| 206| 68 58| |--------------------------------------------------------------------------------------| |136|PBRX |Pan Brothers |MISC |TEXTIL| 520| 20| 4,0| 421| 90 122| |137|POLY |Polysindo Eka Perkas|MISC | | 455| 15| 3,4| 2.073| 349 386| |138|RICY |Ricy Putra Globalind|MISC | | 205| 5| 2,5| 318| 28 72| |--------------------------------------------------------------------------------------| |139|LCGP |Laguna Cipta Griya |PROP |CONSTR| 115| 3| 2,6| 17.390| 124 145| |140|PTPP |Pembangunan Perumaha|PROP | | 590| 10| 1,7| 4.650| 35 75| |141|APLN |Agung Podomoro Land |PROP | | 330| 5| 1,5| 5.548| 36 66| |142|ADHI |Adhi Karya |PROP | | 720| 10| 1,4| 10.317| 232 237| |143|EMDE |Megapolitan Developm|PROP | | 150| -1| -0,6| 185| 73 66| |144|TOTL |Total Bangun Persada|PROP | | 425| -15| -3,4| 4.257| 16 42| |--------------------------------------------------------------------------------------| |145|PWON |Pakuwon Jati |PROP |PROP | 850| 30| 3,6| 30.459| 225 306| |146|ASRI |Alam Sutera Realty |PROP | | 540| 10| 1,8| 67.657| 27 54| |147|CTRP |Ciputra Property |PROP | | 600| 10| 1,6| 1.270| 48 91| |148|KIJA |Kawasan Industry Jab|PROP | | 184| -1| -0,5| 4.010| 57 69| |149|SMRA |Summarecon Agung |PROP | | 1.190| -10| -0,8| 3.271| 64 104| |150|DART |Duta Anggada Realty |PROP | | 475| -5| -1,0| 858| 472 912| |151|CTRS |Ciputra Surya |PROP | | 870| -10| -1,1| 2.613| 100 197| |152|LPKR |Lippo Karawaci |PROP | | 700| -10| -1,4| 52.016| 45 85| |153|MDLN |Modernland Realty |PROP | | 345| -5| -1,4| 13.511| 31 39| |154|BKSL |Sentul City |PROP | | 245| -5| -2,0| 3.706| 33 42| |155|FMII |Fortune Mate Indones|PROP | | 165| -4| -2,3| 35| 58 87| |156|BSDE |Bumi Serpong Damai |PROP | | 1.130| -30| -2,5| 12.339| 24 34| |157|DGIK |Duta Graha Inah |PROP | | 104| -3| -2,8| 467| 20 13| |158|KPIG |Global Land Developm|PROP | | 650| -60| -8,4| 113| 222 349| |159|BIPP |Bhuwanatala Indah Pe|PROP | | 56| -8|-12,5| 1.573| 150 27| |--------------------------------------------------------------------------------------| |160|MLPL |Multipolar |TRADE| | 156| -1| -0,6| 115| 51 53| |161|MTDL |Metrodata Electronic|TRADE| | 119| -1| -0,8| 68| 108 61| |162|MYOH |Myoh Technology |TRADE| | 1.910| -30| -1,5| 759| 68 55| |163|ASGR |Astra Graphia |TRADE| | 1.000| -30| -2,9| 17.348| 53 133| |--------------------------------------------------------------------------------------| |164|FISH |FKS Multi Agro |TRADE|GROSIR| 2.325| 75| 3,3| 216| 82 243| |165|DSSA |Dian Swastatika Sent|TRADE| | 11.000| 300| 2,8| 5| 8 21| |166|MICE |Multi Indocitra |TRADE| | 470| 10| 2,1| 949| 43 56| |167|MTLA |Multi Indocitra |TRADE| | 235| 5| 2,1| 676| 107 191| |168|TURI |Tunas Ridean |TRADE| | 700| 10| 1,4| 1.292| 118 65| |169|GREN |Evergreen Invesco |TRADE| | 122| 1| 0,8| 116| 204 99| |170|AKRA |AKR Corporindo |TRADE| | 3.625| -25| -0,6| 39.736| 67 58| |171|LTLS |Lautan Luas |TRADE| | 890| -10| -1,1| 807| 115 92| |172|INTA |Intraco Penta |TRADE| | 790| -10| -1,2| 6.160| 52 21| |173|UNTR |United Tractors |TRADE| | 29.250| -450| -1,5| 96.570| 52 44| |174|WICO |Wicaksana Overseas I|TRADE| | 66| -2| -2,9| 59| 61 105| |175|SDPC |Millennium Pharmacon|TRADE| | 69| -3| -4,1| 43| 585 297| |176|HEXA |Hexindo Adiperkasa |TRADE| | 10.050| -650| -6,0| 3.306| 100 110| |177|EPMT |Enseval Putera Megat|TRADE| | 750| -50| -6,2| 3|************| |--------------------------------------------------------------------------------------| |178|SHID |Hotel Sahid Jaya Int|TRADE|HOTEL | 380| 5| 1,3| 0| 10 11| |179|BUVA |Bukit Uluwatu Villa |TRADE| | 395| -5| -1,2| 36| 121 1| |--------------------------------------------------------------------------------------| |180|BMTR |Global Mediacom |TRADE|INVES | 1.150| 30| 2,6| 19.142| 146 145| |181|PLAS |Redland Asia Capital|TRADE| | 1.370| 10| 0,7| 383| 16 33| |182|ABMM |ABM INVESTAMA |TRADE| | 3.700| -50| -1,3| 4.646| 5521 272| |--------------------------------------------------------------------------------------| |183|TMPO |Tempo Inti Media |TRADE|MEDIA | 155| 13| 9,1| 42.486| 344 1023| |184|MNCN |Media Nusantara Citr|TRADE| | 1.550| 110| 7,6| 62.205| 122 120| |185|ABBA |Abdi Bangsa |TRADE| | 123| 5| 4,2| 488| 850 1979| |186|SRAJ |Sejahteraraya Anugra|TRADE| | 435| 10| 2,3| 35| 51 11| |187|IDKM |Indosiar Karya Media|TRADE| | 2.900| 50| 1,7| 305| 24 58| |188|SCMA |Surya Citra Media |TRADE| | 9.050| 50| 0,5| 1.847| 71 132| |189|FORU |Fortune Indonesia |TRADE| | 158| -12| -7,0| 2|****** 715| |--------------------------------------------------------------------------------------| |190|RAJA |Rukun raharja |TRADE|OTHER | 610| 60| 10,9| 3.198| 1779 2413| |191|RUIS |Radiant Utama Interi|TRADE| | 275| 15| 5,7| 3.423| 209 437| |192|MITI |Mitra Investindo |TRADE| | 65| -2| -2,9| 1.261| 146 26| |193|GEMA |Gema Graha Sarana |TRADE| | 300| -15| -4,7| 1.464| 26 3| |--------------------------------------------------------------------------------------| |194|RALS |Ramayana Lestari Sen|TRADE|RETAIL| 820| 40| 5,1| 41.087| 447 1022| |195|TRIL |Triwira Insanlestari|TRADE| | 146| 6| 4,2| 6.764|****** 139| |196|ERAA |Erajaya Swasembada |TRADE| | 1.280| 40| 3,2| 8.186| 486 140| |197|AMRT |Sumber Alfaria Trija|TRADE| | 4.100| 100| 2,5| 84| 22 13| |198|TELE |Tiphone Mobole Indon|TRADE| | 330| -5| -1,4| 240| 121 8| |199|TRIO |Trikomsel Oke |TRADE| | 820| -30| -3,5| 0|****** 14| |--------------------------------------------------------------------------------------| |200|PSAB |Pelita Sejahtera Aba|TRADE|TOUR | 3.775| 750| 24,7| 12.209|807267483561| |201|PGLI |Pembangunan Graha Le|TRADE| | 102| 18| 21,4| 1.361| 206 201| |202|ICON |Island Concepts Indo|TRADE| | 650| 30| 4,8| 17|****** 8835| |203|BAYU |Bayu Buana |TRADE| | 270| 5| 1,8| 15| 28 33| |204|PANR |Panorama Sentrawisat|TRADE| | 165| -1| -0,6| 25| 310 387| |205|VIVA |Visi Media Asia |TRADE| | 540| -10| -1,8| 307| 126 88| |206|EMTK |Elang Mahkota Teknol|TRADE| | 4.100| -300| -6,8| 28| 83 249| ---------------------------------------------------------------------------------------