DAILY MOVEMENT SUMMARY BY SECTOR Sorted by : Gain/Loss (in %) www.obrolanbandar.com Date: 27-07-10 ---------------------------------------------------------------------------------------- |NO |STOCK| STOCK NAME | SEC |SUBSEC| LAST |Up/Dow| (%) | VALue |Val.Incr (%)| | | | | | | | | | (mill) | Yest |3Days| |--------------------------------------------------------------------------------------- | 1|BISI |Bisi Internasional |AGRI |CORN | 1.440| 10| 0,7| 104| 10 13| |--------------------------------------------------------------------------------------| | 2|GZCO |Gozco Plantation |AGRI |CPO | 355| 5| 1,4| 4.534| 153 68| | 3|AALI |Astra Agro Lestari |AGRI | | 20.500| -150| -0,7| 35.910| 116 67| | 4|SMAR |SMART |AGRI | | 3.350| -25| -0,7| 35| 56 64| | 5|SGRO |Sampoerna Agro |AGRI | | 2.450| -25| -1,0| 9.097| 201 70| | 6|LSIP |PP London Sumatera I|AGRI | | 8.700| -150| -1,6| 37.935| 120 48| |--------------------------------------------------------------------------------------| | 7|ATPK |Anugrah Tambak perka|AGRI | | 174| -1| -0,5| 2| 762 11| |--------------------------------------------------------------------------------------| | 8|BTEK |Bumi Teknokultura Un|AGRI |X | 480| 5| 1,0| 1.767| 91 17| |--------------------------------------------------------------------------------------| | 9|SMCB |Holcim Indonesia |BASIC|CEMENT| 2.300| 25| 1,1| 30.354| 96 143| | 10|INTP |Indocement Tunggal P|BASIC| | 16.950| 50| 0,3| 29.404| 92 82| |--------------------------------------------------------------------------------------| | 11|AMFG |Asahimas Flat Glass |BASIC|CERAM | 2.800| 25| 0,9| 1.023| 441 254| | 12|KOIN |Kokoh Inti Arebama |BASIC| | 130| -9| -6,4| 5| 117 262| |--------------------------------------------------------------------------------------| | 13|BUDI |Budi Acid Jaya |BASIC|CHEMI | 240| 5| 2,1| 0| 1 0| | 14|SRSN |Indo Acidatama |BASIC| | 66| 1| 1,5| 73| 126 16| | 15|EKAD |Ekadharma Internatio|BASIC| | 170| 2| 1,1| 108| 311 423| | 16|DPNS |Duta Pertiwi Nusanta|BASIC| | 325| -10| -2,9| 0| 3 4| | 17|INCI |Intanwijaya Internas|BASIC| | 225| -10| -4,2| 33| 49 2| |--------------------------------------------------------------------------------------| | 18|JPFA |Japfa |BASIC|LIVEST| 2.075| 175| 9,2| 32.289| 182 224| | 19|CPIN |Charoen Pokphand Ind|BASIC| | 4.450| 100| 2,3| 13.764| 120 135| | 20|SIPD |Sierad Produce |BASIC| | 51| 1| 2,0| 729| 76 109| |--------------------------------------------------------------------------------------| | 21|JPRS |Jaya Pari Steel |BASIC| | 345| -5| -1,4| 2.005| 137 38| | 22|INAI |Indal Aluminium Indu|BASIC| | 245| -5| -2,0| 12| 19 9| | 23|BTON |Betonjaya Manunggal |BASIC| | 300| -15| -4,7| 55| 110 2| | 24|LMSH |Lionmesh Prima |BASIC| | 1.650| -525|-24,1| 0|****** 58| |--------------------------------------------------------------------------------------| | 25|DYNA |Dynaplast |BASIC|PLAST | 1.500| 50| 3,4| 7| 51 5| | 26|FPNI |Fatrapolindo Nusa In|BASIC| | 156| 4| 2,6| 17| 47 11| | 27|APLI |Asiaplast Industries|BASIC| | 91| 1| 1,1| 122| 214 116| | 28|IGAR |Kageo Igar Jaya |BASIC| | 176| -1| -0,5| 30| 3 5| | 29|BRNA |Berlina |BASIC| | 1.070| -10| -0,9| 314| 58 79| | 30|TRST |Trias Sentosa |BASIC| | 191| -2| -1,0| 18| 985 154| | 31|YPAS |Yanaprima Hastapersa|BASIC| | 580| -10| -1,6| 26| 62 47| |--------------------------------------------------------------------------------------| | 32|FASW |Fajar Surya Wisesa |BASIC|PULP | 2.150| 25| 1,1| 1.125| 59 60| | 33|TKIM |Pabrik Kertas Tjiwi |BASIC| | 1.950| -75| -3,7| 22| 207 142| |--------------------------------------------------------------------------------------| | 34|BRPT |Barito Pacific |BASIC|TIMBER| 1.030| 30| 3,0| 6.758| 199 200| | 35|SULI |Sumalindo Lestari Ja|BASIC| | 98| -1| -1,0| 472| 106 32| | 36|TIRT |Tirta Mahakam Resour|BASIC| | 82| -1| -1,2| 438| 11 2| |--------------------------------------------------------------------------------------| | 37|UNVR |Unilever Indonesia |CONS |COSME | 16.650| 150| 0,9| 69.680| 189 163| |--------------------------------------------------------------------------------------| | 38|KAEF |Kimia Farma |CONS |DRUG | 133| 3| 2,3| 202| 192 128| | 39|KLBF |Kalbe Farma |CONS | | 2.450| 25| 1,0| 73.460| 43 58| | 40|SQBI |Bristol-Myers Squibb|CONS | |145.000| 200| 0,1| 72|************| | 41|INAF |Indofarma |CONS | | 89| -1| -1,1| 416| 171 195| |--------------------------------------------------------------------------------------| | 42|STTP |Siantar Top |CONS |FOOD | 335| 10| 3,0| 46|****** 126| | 43|ADES |Waters Indonesia |CONS | | 590| 10| 1,7| 22| 112 67| | 44|INDF |Indofood Sukses Makm|CONS | | 4.500| 50| 1,1| 85.606| 271 223| | 45|MYOR |Mayora Indah |CONS | | 7.800| -50| -0,6| 1.120| 85 77| | 46|ULTJ |Ultrajaya Milk Indus|CONS | | 690| -10| -1,4| 207| 89 238| | 47|DAVO |Davomas |CONS | | 78| -2| -2,5| 14| 8 6| |--------------------------------------------------------------------------------------| | 48|RMBA |Bentoel Internasiona|CONS |ROKOK | 480| 95| 24,6| 139| 1802 2279| | 49|GGRM |Gudang Garam |CONS | | 35.550| 300| 0,8| 38.519| 266 101| | 50|HMSP |HM Sampoerna |CONS | | 18.950| -50| -0,2| 539| 355 247| |--------------------------------------------------------------------------------------| | 51|BEKS |Bank Eksekutif Inter|FINA |BANK | 100| 8| 8,7| 497| 1180 644| | 52|BNLI |Bank Permata |FINA | | 1.560| 70| 4,7| 7.823| 908 613| | 53|BNGA |Bank Niaga |FINA | | 1.080| 40| 3,8| 2.980| 57 156| | 54|SDRA |Bank Himpunan Saudar|FINA | | 290| 10| 3,5| 19.644| 978 107| | 55|BBNI |Bank Negara Indonesi|FINA | | 2.975| 100| 3,4| 79.332| 89 81| | 56|BVIC |Bank Victoria Intern|FINA | | 135| 4| 3,0| 39| 16 34| | 57|BNBA |Bank Bumi Arta |FINA | | 118| 2| 1,7| 46| 106 161| | 58|BBCA |Bank Central Asia |FINA | | 6.000| 50| 0,8| 61.845| 276 198| | 59|BBRI |Bank Rakyat Indonesi|FINA | | 10.000| 50| 0,5| 113.438| 200 143| | 60|BDMN |Bank Danamon Indones|FINA | | 5.400| -100| -1,8| 51.099| 208 221| | 61|PNBN |Bank Pan Indonesia |FINA | | 1.050| -20| -1,8| 2.653| 22 32| | 62|BMRI |Bank Mandiri |FINA | | 6.000| -150| -2,4| 197.392| 167 184| | 63|BBKP |Bank Bukopin |FINA | | 630| -20| -3,0| 12.123| 68 28| | 64|INPC |Bank Artha Graha Int|FINA | | 59| -2| -3,2| 7|****** 108| | 65|NISP |Bank NISP |FINA | | 960| -40| -4,0| 49| 161 400| | 66|MCOR |Bank Windu Kentjana |FINA | | 155| -20|-11,4| 6| 4 13| |--------------------------------------------------------------------------------------| | 67|KREN |Kresna Graha Sekurin|FINA |EFEK | 470| 5| 1,0| 319| 184 144| | 68|TRIM |Trimegah Securities |FINA | | 117| -2| -1,6| 6| 188 75| | 69|PANS |Panin Sekuritas |FINA | | 720| -30| -4,0| 75| 15 5| | 70|YULE |Yulie Sekurindo |FINA | | 50| -10|-16,6| 0|************| |--------------------------------------------------------------------------------------| | 71|MFIN |Mandala Multifinance|FINA |FINANC| 410| 30| 7,8| 617| 111 267| | 72|WOMF |Wahana Ottomitra Mul|FINA | | 385| 20| 5,4| 573| 166 220| | 73|CFIN |Clipan Finance Indon|FINA | | 300| 5| 1,6| 581| 333 392| | 74|VRNA |Verena Oto Finance |FINA | | 93| -9| -8,8| 39.692| 88 248| |--------------------------------------------------------------------------------------| | 75|ABDA |Asuransi Bina Dana A|FINA |INSURA| 490| 40| 8,8| 2| 240 6| | 76|ASDM |Asuransi Dayin Mitra|FINA | | 800| 60| 8,1| 1.778| 28 45| | 77|AHAP |Asuransi Harta Aman |FINA | | 112| 7| 6,6| 0|****** 0| | 78|LPGI |Lippo General Insura|FINA | | 670| 20| 3,0| 85|****** 15734| | 79|PNIN |Panin Insurance |FINA | | 385| -5| -1,2| 336| 54 61| | 80|PNLF |Panin Life |FINA | | 165| -3| -1,7| 19.531| 224 277| | 81|AMAG |Asuransi Multi Artha|FINA | | 120| -4| -3,2| 20| 17 43| |--------------------------------------------------------------------------------------| | 82|BHIT |Bhakti Investama |FINA | | 103| -10| -8,8| 21.660| 59 52| |--------------------------------------------------------------------------------------| | 83|PGAS |Perusahaan Gas Negar|INFRA|GAS | 4.100| -25| -0,6| 84.430| 122 68| |--------------------------------------------------------------------------------------| | 84|EXCL |Excelcomindo Pratama|INFRA|TELCO | 4.300| 150| 3,6| 10.736| 174 157| | 85|TLKM |Telekomunikasi Indon|INFRA| | 8.200| 150| 1,8| 128.790| 151 101| | 86|BTEL |Bakrie Telecom |INFRA| | 156| 2| 1,3| 24.721| 116 79| |--------------------------------------------------------------------------------------| | 87|JSMR |Jasa Marga (Persero)|INFRA|TOLL | 2.300| 125| 5,7| 121.765| 1346 544| | 88|CMNP |Citra Marga Nusaphal|INFRA| | 850| 20| 2,4| 161| 604 330| |--------------------------------------------------------------------------------------| | 89|TMAS |Pelayaran Tempuran E|INFRA|TRANSP| 163| 13| 8,6| 151| 4675 1452| | 90|BLTA |Berlian Laju Tanker |INFRA| | 260| 20| 8,3| 73.814| 92 132| | 91|APOL |Arpeni Pratama Ocean|INFRA| | 124| -1| -0,8| 184| 146 21| | 92|RIGS |Rig Tenders Indonesi|INFRA| | 650| -80|-10,9| 10| 22 15| |--------------------------------------------------------------------------------------| | 93|KARK |Dayaindo Resources I|MINE |COAL | 82| 3| 3,8| 4.319| 389 198| | 94|PTBA |Tambang Batubara Buk|MINE | | 16.800| 300| 1,8| 99.523| 208 94| | 95|BUMI |Bumi Resources |MINE | | 1.730| 30| 1,7| 161.225| 79 85| | 96|ITMG |Indo Tambangraya Meg|MINE | | 38.400| 550| 1,4| 32.280| 155 134| | 97|INDY |Indika Energy |MINE | | 3.225| -50| -1,5| 84.740| 170 122| | 98|PKPK |Perdana Karya Perkas|MINE | | 205| -10| -4,6| 26.132| 50 88| |--------------------------------------------------------------------------------------| | 99|INCO |INCO |MINE |NICKEL| 4.125| 50| 1,2| 115.398| 122 68| |--------------------------------------------------------------------------------------| |100|ENRG |Energi Mega Persada |MINE |OIL | 109| 3| 2,8| 14.905| 151 147| |--------------------------------------------------------------------------------------| |101|TINS |Timah |MINE |TINS | 2.400| -25| -1,0| 38.314| 39 66| |--------------------------------------------------------------------------------------| |102|CTTH |Citatah |MINE |X | 73| 1| 1,3| 116| 273 241| |103|CNKO |Central Korporindo I|MINE | | 160| 2| 1,2| 13.344| 28 31| |--------------------------------------------------------------------------------------| |104|INDS |Indospring |MISC |AUTO | 3.025| 375| 14,1| 20| 100 222| |105|ASII |Astra International |MISC | | 50.500| 700| 1,4| 129.353| 123 121| |106|PRAS |Prima Alloy Steel |MISC | | 98| 1| 1,0| 1| 17 14| |107|GJTL |Gajah Tunggal |MISC | | 990| 10| 1,0| 16.992| 150 73| |108|AUTO |Astra Otoparts |MISC | | 15.350| -100| -0,6| 492| 39 42| |109|MASA |Multistrada Arah Sar|MISC | | 235| -5| -2,0| 1.457| 51 84| |110|GDYR |Goodyear Indonesia |MISC | | 12.600| -300| -2,3| 6| 9 29| |--------------------------------------------------------------------------------------| |111|JECC |Jembo Cable Company |MISC | | 590| -10| -1,6| 24| 76 24| |112|KBLI |GT Kabel Indonesia |MISC | | 61| -3| -4,6| 6| 95 246| |--------------------------------------------------------------------------------------| |113|PTSN |Sat Nusapersada |MISC |ELECT | 71| 1| 1,4| 4| 78 121| |114|ASIA |Asia Natural Resourc|MISC | | 122| -1| -0,8| 808| 132 123| |--------------------------------------------------------------------------------------| |115|PBRX |Pan Brothers |MISC |TEXTIL| 415| 30| 7,7| 697| 501 944| |116|DOID |Delta Dunia Petroind|MISC | | 1.030| 40| 4,0| 47.736| 319 102| |117|TFCO |Tifico |MISC | | 235| 5| 2,1| 6|****** 4340| |118|ADMG |Polychem Indonesia |MISC | | 143| 3| 2,1| 30| 66 18| |119|MYRX |Hanson International|MISC | | 72| -2| -2,7| 2.015| 130 26| |120|RICY |Ricy Putra Globalind|MISC | | 163| -12| -6,8| 1| 181 6| |--------------------------------------------------------------------------------------| |121|TOTL |Total Bangun Persada|PROP |CONSTR| 199| 3| 1,5| 1.421| 98 99| |122|TRUB |Truba Alam Manunggal|PROP | | 88| -1| -1,1| 2.060| 48 86| |--------------------------------------------------------------------------------------| |123|LPCK |Lippo Cikarang |PROP |PROP | 250| 10| 4,1| 3| 28 56| |124|SMRA |Summarecon Agung |PROP | | 860| 30| 3,6| 4.894| 42 78| |125|DILD |Intiland Development|PROP | | 560| 10| 1,8| 10.739| 112 101| |126|CTRS |Ciputra Surya |PROP | | 590| 10| 1,7| 3.255| 199 363| |127|GPRA |Perdana Gapuraprima |PROP | | 120| 2| 1,6| 0| 0 0| |128|PUDP |Pudjiadi Prestige |PROP | | 310| 5| 1,6| 91| 404 86| |129|PWON |Pakuwon Jati |PROP | | 720| 10| 1,4| 19.234| 519 246| |130|CKRA |Ciptojaya Kontrindor|PROP | | 94| 1| 1,0| 11| 2154 313| |131|ELTY |Bakrieland Developme|PROP | | 134| -1| -0,7| 4.606| 33 29| |132|MDLN |Modernland Realty |PROP | | 120| -1| -0,8| 73| 61 33| |133|KIJA |Kawasan Industry Jab|PROP | | 92| -1| -1,0| 2.446| 63 26| |134|COWL |Cowell Development |PROP | | 91| -1| -1,0| 118| 77 48| |135|DGIK |Duta Graha Inah |PROP | | 91| -1| -1,0| 329| 32 23| |136|DART |Duta Anggada Realty |PROP | | 155| -3| -1,9| 96|121541 4997| |137|ASRI |Alam Sutera Realty |PROP | | 200| -5| -2,4| 17.381| 111 130| |138|CTRA |Ciputra Development |PROP | | 355| -10| -2,7| 5.669| 92 122| |139|RBMS |Ristia Bintang Mahko|PROP | | 72| -3| -4,0| 0| 15 5| |140|BKDP |Bukit Darmo Property|PROP | | 103| -6| -5,5| 431| 489 296| |--------------------------------------------------------------------------------------| |141|ASGR |Astra Graphia |TRADE|COMP | 405| 20| 5,1| 2.747| 800 897| |142|MTDL |Metrodata Electronic|TRADE| | 89| 4| 4,7| 1.165| 114 292| |143|MLPL |Multipolar |TRADE| | 94| 4| 4,4| 266| 205 158| |144|CENT |Centrin Online |TRADE| | 195| 2| 1,0| 0| 6 3| |145|INDX |Indoexchange |TRADE| | 126| -1| -0,7| 0| 0 0| |146|ITTG |Integrasi Technologi|TRADE| | 128| -7| -5,1| 29| 90 15| |--------------------------------------------------------------------------------------| |147|TMPI |AGIS |TRADE|GROSIR| 168| 30| 21,7| 35.002| 2522 1953| |148|MIRA |Mitra Rajasa ??? |TRADE| | 320| 15| 4,9| 34.021| 517 515| |149|MICE |Multi Indocitra |TRADE| | 395| 10| 2,6| 465| 146 189| |150|AKRA |AKR Corporindo |TRADE| | 1.140| 20| 1,7| 8.942| 287 76| |151|TURI |Tunas Ridean |TRADE| | 610| 10| 1,6| 2.816| 114 85| |152|UNTR |United Tractors |TRADE| | 20.000| 300| 1,5| 69.755| 120 100| |153|SDPC |Millennium Pharmacon|TRADE| | 83| 1| 1,2| 44| 102 85| |154|WAPO |Wahana Phonix Mandir|TRADE| | 100| -1| -0,9| 14|****** 2855| |155|MDRN |Modern Photo |TRADE| | 750| -50| -6,2| 0| 0 0| |156|HEXA |Hexindo Adiperkasa |TRADE| | 5.400| -450| -7,6| 5.144| 52 142| |157|META |Nusantara Infrastruc|TRADE| | 193| -27|-12,2| 2.379| 68 127| |--------------------------------------------------------------------------------------| |158|BMTR |Global Mediacom |TRADE| | 305| -5| -1,6| 1.639| 39 34| |159|BNBR |Bakrie & Brothers |TRADE| | 50| -1| -1,9| 6.175| 35 41| |--------------------------------------------------------------------------------------| |160|KBLV |First Media |TRADE|MEDIA | 510| 20| 4,0| 1| 407 12| |161|FORU |Fortune Indonesia |TRADE| | 85| 1| 1,1| 15| 77 67| |162|SCMA |Surya Citra Media |TRADE| | 1.070| -20| -1,8| 469| 22 33| |163|MNCN |Media Nusantara Citr|TRADE| | 295| -10| -3,2| 1.707| 53 22| |164|TMPO |Tempo Inti Media |TRADE| | 72| -3| -4,0| 141| 3289 3896| |--------------------------------------------------------------------------------------| |165|LPLI |Lippo E-net |TRADE|OTHER | 230| 59| 34,5| 768| 2278 2674| |166|RAJA |Rukun raharja |TRADE| | 1.230| -10| -0,8| 233| 40 15| |167|RUIS |Radiant Utama Interi|TRADE| | 191| -4| -2,0| 39| 22 32| |--------------------------------------------------------------------------------------| |168|RALS |Ramayana Lestari Sen|TRADE|RETAIL| 940| 20| 2,1| 201| 26 6| |169|CSAP |Catur Sentosa Adipra|TRADE| | 81| -1| -1,2| 30| 470 121| |170|TRIL |Triwira Insanlestari|TRADE| | 66| -1| -1,4| 819| 122 14| |171|MPPA |Matahari Putra Prima|TRADE| | 910| -20| -2,1| 835| 327 148| |--------------------------------------------------------------------------------------| |172|BAYU |Bayu Buana |TRADE|TOUR | 200| 14| 7,5| 1.618| 5337 2410| |173|PJAA |Pembangunan Jaya Anc|TRADE| | 590| 10| 1,7| 75| 347 231| |--------------------------------------------------------------------------------------| |174|APIC |Pan Pacific Internat|X | | 135| -6| -4,2| 2|****** 2497| |175|LAPD |Leyand International|X | | 240| -20| -7,6| 9|************| ---------------------------------------------------------------------------------------