STOCK SUMMARY (Wave A+B Performance) Sorted by : Gain&Loss (in %) www.obrolanbandar.com Period: 30-04-10 - 27-07-10 ------------------------------------------------------------------ |NO |STOCK| STOCK NAME | SEC |SUBSEC| LAST |Up/Dow| (%) | |----------------------------------------------------------------| | 1|SMMT |Eatertainment Intern|TRADE|TOUR | 2.175| 1.725|383,3| | 2|BTEK |Bumi Teknokultura Un|AGRI |X | 480| 320|200,0| | 3|PBRX |Pan Brothers |MISC |TEXTIL| 415| 271|188,1| | 4|ASDM |Asuransi Dayin Mitra|FINA |INSURA| 800| 480|150,0| | 5|RAJA |Rukun raharja |TRADE|OTHER | 1.230| 720|141,1| | 6|TBMS |Tembaga Mulia Semana|BASIC|METAL | 9.000| 4.700|109,3| | 7|GEMA |Gema Graha Sarana |X |X | 270| 130| 92,8| | 8|CNKO |Central Korporindo I|MINE | | 160| 77| 92,7| | 9|BATA |Sepatu Bata |MISC |SHOE | 57.500|27.350| 90,7| | 10|INRU |Toba Pulp Lestari |BASIC|PULP | 520| 240| 85,7| | 11|KICI |Kedaung Indah Can |CONS |RT | 189| 79| 71,8| | 12|META |Nusantara Infrastruc|TRADE|GROSIR| 193| 78| 67,8| | 13|LPIN |Multi Prima Sejahter|MISC |AUTO | 1.670| 670| 67,0| | 14|ESTI |Ever Shine Tex |MISC |TEXTIL| 82| 31| 60,7| | 15|MYOR |Mayora Indah |CONS |FOOD | 7.800| 2.850| 57,5| | 16|INDX |Indoexchange |TRADE|COMP | 126| 46| 57,5| | 17|CPIN |Charoen Pokphand Ind|BASIC|LIVEST| 4.450| 1.450| 48,3| | 18|AISA |Tiga Pilar Sejahtera|CONS |FOOD | 600| 190| 46,3| | 19|ABDA |Asuransi Bina Dana A|FINA |INSURA| 490| 155| 46,2| | 20|FASW |Fajar Surya Wisesa |BASIC|PULP | 2.150| 670| 45,2| | 21|MREI |Maskapai Reasuransi |FINA |INSURA| 435| 135| 45,0| | 22|PTRO |Petrosea |INFRA|CONSTR| 13.000| 4.000| 44,4| | 23|MYRX |Hanson International|MISC |TEXTIL| 72| 22| 44,0| | 24|TSPC |Tempo Scan Pacific |CONS |DRUG | 1.250| 380| 43,6| | 25|INPP |Indonesia Paradise I|TRADE|TOUR | 165| 50| 43,4| | 26|DYNA |Dynaplast |BASIC|PLAST | 1.500| 450| 42,8| | 27|BAPA |Bekasi Asri Pemula |PROP |PROP | 199| 59| 42,1| | 28|BRNA |Berlina |BASIC|PLAST | 1.070| 300| 38,9| | 29|SHID |Hotel Sahid Jaya Int|TRADE|HOTEL | 730| 200| 37,7| | 30|INTA |Intraco Penta |TRADE|GROSIR| 990| 260| 35,6| | 31|HMSP |HM Sampoerna |CONS |ROKOK | 18.950| 4.950| 35,3| | 32|IMAS |Indomobil Sukses Int|MISC |AUTO | 1.000| 240| 31,5| | 33|JPFA |Japfa |BASIC|LIVEST| 2.075| 485| 30,5| | 34|MICE |Multi Indocitra |TRADE|GROSIR| 395| 90| 29,5| | 35|GGRM |Gudang Garam |CONS |ROKOK | 35.550| 7.950| 28,8| | 36|LPLI |Lippo E-net |TRADE|OTHER | 230| 49| 27,0| | 37|WIKA |Wijaya Karya |PROP |CONSTR| 540| 115| 27,0| | 38|BYAN |BAYAN |MINE |COAL | 7.650| 1.600| 26,4| | 39|STTP |Siantar Top |CONS |FOOD | 335| 70| 26,4| | 40|DUTI |Duta Pertiwi |PROP |PROP | 920| 190| 26,0| | 41|FISH |FKS Multi Agro |TRADE|GROSIR| 680| 140| 25,9| | 42|BRAM |Indo Kordsa / Branta|MISC |AUTO | 1.500| 300| 25,0| | 43|TGKA |Tigaraksa Satria |TRADE|GROSIR| 410| 80| 24,2| | 44|PANS |Panin Sekuritas |FINA |EFEK | 720| 130| 22,0| | 45|KONI |Perdana Bangun Pusak|TRADE|GROSIR| 91| 16| 21,3| | 46|IKBI |Sumi Indo kabel |MISC |CABLE | 1.150| 200| 21,0| | 47|ASIA |Asia Natural Resourc|MISC |ELECT | 122| 21| 20,7| | 48|WOMF |Wahana Ottomitra Mul|FINA |FINANC| 385| 65| 20,3| | 49|UNVR |Unilever Indonesia |CONS |COSME | 16.650| 2.800| 20,2| | 50|TOTO |Surya Toto Indonesia|BASIC|CERAM | 10.200| 1.700| 20,0| | 51|KLBF |Kalbe Farma |CONS |DRUG | 2.450| 375| 18,0| | 52|PWON |Pakuwon Jati |PROP |PROP | 720| 110| 18,0| | 53|TFCO |Tifico |MISC |TEXTIL| 235| 35| 17,5| | 54|MYTX |Apac Citra Centertex|MISC | | 70| 10| 16,6| | 55|AIMS |Akbar Indo Makmur St|TRADE|GROSIR| 134| 19| 16,5| | 56|SOBI |Sorini Agro Asia Cor|BASIC|CHEMI | 1.900| 260| 15,8| | 57|EXCL |Excelcomindo Pratama|INFRA|TELCO | 4.300| 575| 15,4| | 58|INDF |Indofood Sukses Makm|CONS |FOOD | 4.500| 600| 15,3| | 59|ASRM |Asuransi Ramayana |FINA |INSURA| 1.260| 160| 14,5| | 60|BBNI |Bank Negara Indonesi|FINA |BANK | 2.975| 375| 14,4| | 61|HEXA |Hexindo Adiperkasa |TRADE|GROSIR| 5.400| 625| 13,0| | 62|RMBA |Bentoel Internasiona|CONS |ROKOK | 480| 55| 12,9| | 63|APLI |Asiaplast Industries|BASIC|PLAST | 91| 10| 12,3| | 64|MFIN |Mandala Multifinance|FINA |FINANC| 410| 45| 12,3| | 65|BTEL |Bakrie Telecom |INFRA|TELCO | 156| 17| 12,2| | 66|IGAR |Kageo Igar Jaya |BASIC|PLAST | 176| 19| 12,1| | 67|BBRI |Bank Rakyat Indonesi|FINA |BANK | 10.000| 1.050| 11,7| | 68|LPGI |Lippo General Insura|FINA |INSURA| 670| 70| 11,6| | 69|LAPD |Leyand International|X |X | 240| 25| 11,6| | 70|BNLI |Bank Permata |FINA |BANK | 1.560| 160| 11,4| | 71|PLAS |Redland Asia Capital|TRADE|INVES | 700| 70| 11,1| | 72|JSMR |Jasa Marga (Persero)|INFRA|TOLL | 2.300| 225| 10,8| | 73|AKRA |AKR Corporindo |TRADE|GROSIR| 1.140| 110| 10,6| | 74|PGLI |Pembangunan Graha Le|TRADE|TOUR | 73| 7| 10,6| | 75|KREN |Kresna Graha Sekurin|FINA |EFEK | 470| 45| 10,5| | 76|RALS |Ramayana Lestari Sen|TRADE|RETAIL| 940| 90| 10,5| | 77|EKAD |Ekadharma Internatio|BASIC|CHEMI | 170| 16| 10,3| | 78|SMGR |Semen Gresik |BASIC|CEMENT| 9.050| 850| 10,3| | 79|NISP |Bank NISP |FINA |BANK | 960| 90| 10,3| | 80|BBCA |Bank Central Asia |FINA | | 6.000| 550| 10,0| | 81|ADMF |Adira Dinamika Multi|FINA |FINANC| 10.200| 900| 9,6| | 82|JKSW |Jakarta Kyoei Steel |BASIC|METAL | 100| 8| 8,7| | 83|MEGA |Bank Mega |FINA |BANK | 2.500| 200| 8,7| | 84|ALMI |Alumindo Light Metal|BASIC|METAL | 780| 60| 8,3| | 85|SCPI |Schering Plough Indo|CONS |DRUG | 39.000| 3.000| 8,3| | 86|ACES |Ace Hardware Indones|TRADE|GROSIR| 1.840| 130| 7,6| | 87|ARNA |Arwana Citramulia |BASIC|CERAM | 285| 20| 7,5| | 88|SSIA |Surya Semesta Intern|PROP |CONSTR| 440| 30| 7,3| | 89|INTP |Indocement Tunggal P|BASIC|CEMENT| 16.950| 1.150| 7,2| | 90|FAST |Fast Food Indonesia |TRADE|RESTA | 7.500| 500| 7,1| | 91|INCI |Intanwijaya Internas|BASIC|CHEMI | 225| 15| 7,1| | 92|ASII |Astra International |MISC |AUTO | 50.500| 3.350| 7,1| | 93|AUTO |Astra Otoparts |MISC | | 15.350| 900| 6,2| | 94|ULTJ |Ultrajaya Milk Indus|CONS |FOOD | 690| 40| 6,1| | 95|CPRO |Central Proteinaprim|AGRI |FISH | 53| 3| 6,0| | 96|SQBI |Bristol-Myers Squibb|CONS |DRUG |145.000| 8.200| 5,9| | 97|CLPI |Colorpak Indonesia |BASIC|CHEMI | 550| 30| 5,7| | 98|ANTA |Anta Express Tour & |TRADE|TOUR | 171| 9| 5,5| | 99|BTPN |Bank Tabungan Pensiu|FINA |BANK | 8.500| 400| 4,9| |100|INDY |Indika Energy |MINE |COAL | 3.225| 150| 4,8| |101|TLKM |Telekomunikasi Indon|INFRA|TELCO | 8.200| 350| 4,4| |102|UNIC |Unggul Indah Cahaya |BASIC|CHEMI | 2.350| 100| 4,4| |103|LPPF |Pacific Utama |FINA |OTHER | 2.650| 100| 3,9| |104|KPIG |Global Land Developm|PROP |PROP | 415| 15| 3,7| |105|ASBI |Asuransi Bintang |FINA |INSURA| 285| 10| 3,6| |106|MITI |Mitra Investindo |TRADE|OTHER | 59| 2| 3,5| |107|BMRI |Bank Mandiri |FINA |BANK | 6.000| 200| 3,4| |108|PEGE |Panca Global Securit|FINA |EFEK | 150| 5| 3,4| |109|MCOR |Bank Windu Kentjana |FINA |BANK | 155| 5| 3,3| |110|BBKP |Bank Bukopin |FINA | | 630| 20| 3,2| |111|UNTR |United Tractors |TRADE|GROSIR| 20.000| 500| 2,5| |112|BKSW |Bank Kesawan |FINA |BANK | 820| 20| 2,5| |113|SDPC |Millennium Pharmacon|TRADE|GROSIR| 83| 2| 2,4| |114|SMMA |Sinar Mas Multiartha|FINA |OTHER | 1.510| 30| 2,0| |115|BNGA |Bank Niaga |FINA |BANK | 1.080| 20| 1,8| |116|AKSI |Asia Kapitalindo Sec|FINA |EFEK | 116| 2| 1,7| |117|APIC |Pan Pacific Internat|X |X | 135| 2| 1,5| |118|PNIN |Panin Insurance |FINA |INSURA| 385| 5| 1,3| |119|MEDC |Medco Energi Interna|MINE |OIL | 2.975| 25| 0,8| |120|INDS |Indospring |MISC |AUTO | 3.025| 25| 0,8| |121|UNIT |Nusantara Inti Korpo|FINA |EFEK | 126| 1| 0,8| |122|MLBI |Multi Bintang Indone|CONS |FOOD |170.000| 1.000| 0,5| |123|DLTA |Delta Djakarta |CONS |FOOD | 91.000|-1.000| -1,0| |124|RELI |Reliance Securities |FINA |EFEK | 430| -5| -1,1| |125|CMNP |Citra Marga Nusaphal|INFRA|TOLL | 850| -10| -1,1| |126|MIRA |Mitra Rajasa ??? |TRADE|GROSIR| 320| -5| -1,5| |127|ITMG |Indo Tambangraya Meg|MINE |COAL | 38.400| -650| -1,6| |128|SDRA |Bank Himpunan Saudar|FINA |BANK | 290| -5| -1,6| |129|DOID |Delta Dunia Petroind|MISC |TEXTIL| 1.030| -20| -1,9| |130|CTBN |Citra Tubindo |BASIC|METAL | 2.500| -50| -1,9| |131|WICO |Wicaksana Overseas I|TRADE|GROSIR| 50| -1| -1,9| |132|SMCB |Holcim Indonesia |BASIC|CEMENT| 2.300| -50| -2,1| |133|TKIM |Pabrik Kertas Tjiwi |BASIC|PULP | 1.950| -50| -2,5| |134|TRUS |Trust Finance Indone|FINA |FINANC| 365| -10| -2,6| |135|SRSN |Indo Acidatama |BASIC|CHEMI | 66| -2| -2,9| |136|ADHI |Adhi Karya |PROP |CONSTR| 570| -20| -3,3| |137|LMPI |Langgeng Makmur Plas|CONS |RT | 255| -10| -3,7| |138|RICY |Ricy Putra Globalind|MISC |TEXTIL| 163| -7| -4,1| |139|MBAI |Multibreeder Adirama|AGRI |DOC | 5.400| -250| -4,4| |140|POLY |Polysindo Eka Perkas|MISC |TEXTIL| 120| -6| -4,7| |141|GJTL |Gajah Tunggal |MISC |AUTO | 990| -50| -4,8| |142|MERK |MERCK |CONS |DRUG | 73.000|-4.000| -5,1| |143|SCCO |Supreme Cable manufa|MISC |CABLE | 1.610| -90| -5,2| |144|LPCK |Lippo Cikarang |PROP |PROP | 250| -15| -5,6| |145|MAMI |Mas Murni Indonesia |TRADE|TOUR | 50| -3| -5,6| |146|WAPO |Wahana Phonix Mandir|TRADE|GROSIR| 100| -6| -5,6| |147|ATPK |Anugrah Tambak perka|AGRI |FISH | 174| -11| -5,9| |148|ABBA |Abdi Bangsa |TRADE|MEDIA | 94| -6| -6,0| |149|SCMA |Surya Citra Media |TRADE| | 1.070| -70| -6,1| |150|BACA |Bank Capital Indones|FINA |BANK | 90| -6| -6,2| |151|ETWA |Eterindo Wahanatama |BASIC|CHEMI | 210| -15| -6,6| |152|TIRT |Tirta Mahakam Resour|BASIC|TIMBER| 82| -6| -6,8| |153|BMSR |Bintang Mitra Semest|PROP |PROP | 150| -11| -6,8| |154|BDMN |Bank Danamon Indones|FINA |BANK | 5.400| -400| -6,9| |155|ASRI |Alam Sutera Realty |PROP |PROP | 200| -15| -6,9| |156|BAYU |Bayu Buana |TRADE|TOUR | 200| -15| -6,9| |157|CMPP |Centris Multipersada|INFRA|TRANSP| 200| -15| -6,9| |158|AALI |Astra Agro Lestari |AGRI |CPO | 20.500|-1.700| -7,6| |159|CFIN |Clipan Finance Indon|FINA |FINANC| 300| -25| -7,6| |160|TCID |Mandom Indonesia |CONS |COSME | 7.600| -650| -7,8| |161|OKAS |JJ NAB Capital |X |X | 350| -30| -7,8| |162|VRNA |Verena Oto Finance |FINA |FINANC| 93| -8| -7,9| |163|ADRO |ADARO |MINE |COAL | 2.025| -175| -7,9| |164|CSAP |Catur Sentosa Adipra|TRADE|RETAIL| 81| -7| -7,9| |165|DVLA |Darya-Varia Laborato|CONS |DRUG | 1.450| -130| -8,2| |166|MTFN |Capitalinc Investmen|FINA |OTHER | 780| -70| -8,2| |167|LTLS |Lautan Luas |TRADE|GROSIR| 760| -70| -8,4| |168|PYFA |Pyridam Farma |CONS |DRUG | 107| -10| -8,5| |169|MLIA |Mulia Industrindo |BASIC|CERAM | 315| -30| -8,7| |170|CTTH |Citatah |MINE |X | 73| -7| -8,7| |171|TMPO |Tempo Inti Media |TRADE|MEDIA | 72| -7| -8,8| |172|AMAG |Asuransi Multi Artha|FINA |INSURA| 120| -12| -9,0| |173|BTON |Betonjaya Manunggal |BASIC|METAL | 300| -30| -9,0| |174|JRPT |Jaya Real Property |PROP |PROP | 800| -80| -9,0| |175|RODA |Roda Panggon Harapan|PROP | | 50| -5| -9,0| |176|INAI |Indal Aluminium Indu|BASIC|METAL | 245| -25| -9,2| |177|PRAS |Prima Alloy Steel |MISC |AUTO | 98| -10| -9,2| |178|SGRO |Sampoerna Agro |AGRI |CPO | 2.450| -250| -9,2| |179|CENT |Centrin Online |TRADE|COMP | 195| -20| -9,3| |180|AKPI |Argha Karya Prima In|BASIC|PLAST | 1.150| -120| -9,4| |181|BNII |Bank Internasional I|FINA |BANK | 285| -30| -9,5| |182|PTBA |Tambang Batubara Buk|MINE |COAL | 16.800|-1.800| -9,6| |183|SCBD |Danayasa Artatama |PROP |PROP | 450| -50|-10,0| |184|LSIP |PP London Sumatera I|AGRI |CPO | 8.700|-1.000|-10,3| |185|MRAT |Mustika Ratu |CONS |COSME | 425| -50|-10,5| |186|PJAA |Pembangunan Jaya Anc|TRADE|TOUR | 590| -70|-10,6| |187|WEHA |Panorama Transportas|INFRA|TRANSP| 153| -19|-11,0| |188|AMFG |Asahimas Flat Glass |BASIC|CERAM | 2.800| -350|-11,1| |189|TINS |Timah |MINE |TINS | 2.400| -300|-11,1| |190|SAIP |Surabaya Agung Indus|BASIC|PULP | 137| -18|-11,6| |191|RIMO |Rimo Catur Lestari |TRADE|RETAIL| 53| -7|-11,6| |192|ADES |Waters Indonesia |CONS |FOOD | 590| -80|-11,9| |193|BBLD |Buana Finance |FINA |FINANC| 255| -35|-12,0| |194|GDYR |Goodyear Indonesia |MISC |AUTO | 12.600|-1.750|-12,2| |195|SMRA |Summarecon Agung |PROP |PROP | 860| -120|-12,2| |196|LION |Lion Metal Works |BASIC|METAL | 2.500| -350|-12,2| |197|BNBA |Bank Bumi Arta |FINA |BANK | 118| -17|-12,5| |198|MAPI |Mitra Adiperkasa |TRADE|RETAIL| 600| -90|-13,0| |199|SKLT |Sekar Laut |CONS |FOOD | 130| -20|-13,3| |200|JPRS |Jaya Pari Steel |BASIC|METAL | 345| -55|-13,7| |201|TBLA |Tunas Baru Lampung |AGRI |CPO | 370| -60|-13,9| |202|MPPA |Matahari Putra Prima|TRADE|RETAIL| 910| -150|-14,1| |203|KAEF |Kimia Farma |CONS |DRUG | 133| -22|-14,1| |204|RIGS |Rig Tenders Indonesi|INFRA|TRANSP| 650| -110|-14,4| |205|CKRA |Ciptojaya Kontrindor|PROP |PROP | 94| -16|-14,5| |206|SPMA |Suparma |BASIC|PULP | 235| -40|-14,5| |207|BVIC |Bank Victoria Intern|FINA |BANK | 135| -23|-14,5| |208|NIPS |Nipress |MISC |AUTO | 1.700| -290|-14,5| |209|ASGR |Astra Graphia |TRADE|COMP | 405| -70|-14,7| |210|TPIA |Tri Polyta Indonesia|BASIC|CHEMI | 2.000| -350|-14,8| |211|KBLV |First Media |TRADE|MEDIA | 510| -90|-15,0| |212|KDSI |Kedaung Setia Indust|CONS |RT | 170| -30|-15,0| |213|PWSI |Panca Wiratama Sakti|PROP |PROP | 50| -9|-15,2| |214|KBLM |Kabelindo Murni |MISC |CABLE | 110| -20|-15,3| |215|JIHD |Jakarta Internationa|PROP |PROP | 600| -110|-15,4| |216|LPKR |Lippo Karawaci |PROP | | 490| -90|-15,5| |217|BFIN |BFI Finance Indonesi|FINA |FINANC| 2.025| -375|-15,6| |218|CTRS |Ciputra Surya |PROP |PROP | 590| -110|-15,7| |219|KKGI |Resource Alam Indone|BASIC|CHEMI | 800| -150|-15,7| |220|SMDR |Samudera Indonesia |INFRA|TRANSP| 3.000| -575|-16,0| |221|ISAT |Indosat |INFRA|TELCO | 4.950| -950|-16,1| |222|DAVO |Davomas |CONS |FOOD | 78| -15|-16,1| |223|PUDP |Pudjiadi Prestige |PROP |PROP | 310| -60|-16,2| |224|ANTM |Aneka Tambang |MINE |NICKEL| 2.050| -400|-16,3| |225|TRIM |Trimegah Securities |FINA |EFEK | 117| -23|-16,4| |226|GZCO |Gozco Plantation |AGRI |CPO | 355| -70|-16,4| |227|SSTM |Sunson Textile Manuf|MISC |TEXTIL| 200| -40|-16,6| |228|SMAR |SMART |AGRI |CPO | 3.350| -675|-16,7| |229|INAF |Indofarma |CONS |DRUG | 89| -18|-16,8| |230|TMAS |Pelayaran Tempuran E|INFRA|TRANSP| 163| -33|-16,8| |231|EPMT |Enseval Putera Megat|TRADE|GROSIR| 970| -200|-17,0| |232|PNBN |Bank Pan Indonesia |FINA |BANK | 1.050| -220|-17,3| |233|FORU |Fortune Indonesia |TRADE|MEDIA | 85| -18|-17,4| |234|INCO |INCO |MINE |NICKEL| 4.125| -875|-17,5| |235|LMSH |Lionmesh Prima |BASIC|METAL | 1.650| -350|-17,5| |236|ERTX |Eratex Djaja |MISC |TEXTIL| 70| -15|-17,6| |237|CTRP |Ciputra Property |PROP |PROP | 300| -65|-17,8| |238|INPC |Bank Artha Graha Int|FINA |BANK | 59| -13|-18,0| |239|BRPT |Barito Pacific |BASIC|TIMBER| 1.030| -230|-18,2| |240|GPRA |Perdana Gapuraprima |PROP |PROP | 120| -28|-18,9| |241|APOL |Arpeni Pratama Ocean|INFRA|TRANSP| 124| -29|-18,9| |242|PTSN |Sat Nusapersada |MISC |ELECT | 71| -17|-19,3| |243|ITTG |Integrasi Technologi|TRADE|COMP | 128| -31|-19,5| |244|JKON |Jaya Konstruksi Mang|PROP |CONSTR| 570| -140|-19,7| |245|RBMS |Ristia Bintang Mahko|PROP |PROP | 72| -18|-20,0| |246|DGIK |Duta Graha Inah |PROP | | 91| -23|-20,1| |247|MASA |Multistrada Arah Sar|MISC |AUTO | 235| -60|-20,3| |248|KARK |Dayaindo Resources I|MINE |COAL | 82| -21|-20,3| |249|BISI |Bisi Internasional |AGRI |CORN | 1.440| -370|-20,4| |250|ADMG |Polychem Indonesia |MISC |TEXTIL| 143| -37|-20,5| |251|AKKU |Aneka Kemasindo Utam|BASIC|PLAST | 95| -25|-20,8| |252|BEKS |Bank Eksekutif Inter|FINA |BANK | 100| -27|-21,2| |253|RUIS |Radiant Utama Interi|TRADE|OTHER | 191| -54|-22,0| |254|TRST |Trias Sentosa |BASIC|PLAST | 191| -54|-22,0| |255|SIMA |Siwani Makmur |BASIC| | 130| -37|-22,1| |256|AHAP |Asuransi Harta Aman |FINA |INSURA| 112| -33|-22,7| |257|YULE |Yulie Sekurindo |FINA |EFEK | 50| -15|-23,0| |258|MLPL |Multipolar |TRADE|COMP | 94| -29|-23,5| |259|DART |Duta Anggada Realty |PROP |PROP | 155| -50|-24,3| |260|PICO |Pelangi Indah Canind|BASIC|METAL | 188| -62|-24,8| |261|BKDP |Bukit Darmo Property|PROP |PROP | 103| -34|-24,8| |262|ITMA |Itamaraya Gold Indus|BASIC|METAL | 750| -250|-25,0| |263|PNLF |Panin Life |FINA |INSURA| 165| -55|-25,0| |264|INDR |Indorama Synthetics |MISC |TEXTIL| 410| -140|-25,4| |265|HITS |Humpuss Intermoda Tr|INFRA|TRANSP| 380| -130|-25,4| |266|BMTR |Global Mediacom |TRADE|INVES | 305| -105|-25,6| |267|MTDL |Metrodata Electronic|TRADE|COMP | 89| -31|-25,8| |268|ENRG |Energi Mega Persada |MINE |OIL | 109| -39|-26,3| |269|PANR |Panorama Sentrawisat|TRADE|TOUR | 165| -60|-26,6| |270|BUMI |Bumi Resources |MINE |COAL | 1.730| -645|-27,1| |271|INKP |Indah Kiat Pulp & Pa|BASIC|PULP | 1.690| -635|-27,3| |272|KIJA |Kawasan Industry Jab|PROP |PROP | 92| -35|-27,5| |273|TOTL |Total Bangun Persada|PROP |CONSTR| 199| -76|-27,6| |274|ALFA |Alfa Retailindo |TRADE|RETAIL| 2.000| -800|-28,5| |275|BNBR |Bakrie & Brothers |TRADE|INVES | 50| -20|-28,5| |276|FPNI |Fatrapolindo Nusa In|BASIC|PLAST | 156| -64|-29,0| |277|MNCN |Media Nusantara Citr|TRADE|MEDIA | 295| -125|-29,7| |278|IDKM |Indosiar Karya Media|TRADE| | 260| -115|-30,6| |279|TRUB |Truba Alam Manunggal|PROP |CONSTR| 88| -40|-31,2| |280|JECC |Jembo Cable Company |MISC |CABLE | 590| -270|-31,4| |281|PKPK |Perdana Karya Perkas|MINE |COAL | 205| -95|-31,6| |282|ELSA |Elnusa |MINE |OIL | 355| -165|-31,7| |283|BKSL |Sentul City |PROP |PROP | 111| -52|-31,9| |284|LAMI |Lamicitra Nusantara |PROP | | 160| -75|-31,9| |285|GSMF |Equity Development I|FINA |OTHER | 81| -38|-31,9| |286|SMDM |Suryamas Dutamakmur |PROP |PROP | 95| -45|-32,1| |287|BABP |Bank Bumiputera Indo|FINA |BANK | 84| -40|-32,2| |288|CEKA |Cahaya Kalbar |CONS |FOOD | 960| -470|-32,8| |289|KBLI |GT Kabel Indonesia |MISC |CABLE | 61| -31|-33,7| |290|SMSM |Selamat Sempurna |MISC |AUTO | 880| -450|-33,8| |291|KOIN |Kokoh Inti Arebama |BASIC|CERAM | 130| -67|-34,0| |292|TMPI |AGIS |TRADE|GROSIR| 168| -87|-34,1| |293|MDLN |Modernland Realty |PROP |PROP | 120| -68|-36,1| |294|HERO |Hero Supermarket |TRADE|RETAIL| 3.500|-2.000|-36,3| |295|UNSP |Bakrie Sumatera Plan|AGRI |CPO | 310| -190|-38,0| |296|DEWA |Darma Henwa |MINE |COAL | 65| -40|-38,1| |297|TRIL |Triwira Insanlestari|TRADE|RETAIL| 66| -41|-38,3| |298|SULI |Sumalindo Lestari Ja|BASIC|TIMBER| 98| -64|-39,5| |299|ELTY |Bakrieland Developme|PROP |PROP | 134| -101|-42,9| |300|IKAI |Intikeramik Alamasri|BASIC|CERAM | 144| -111|-43,5| |301|DILD |Intiland Development|PROP |PROP | 560| -540|-49,0| |302|PLIN |Plaza Indonesia Real|TRADE|TOUR | 1.250|-1.250|-50,0| |303|COWL |Cowell Development |PROP |PROP | 91| -114|-55,6| |304|OMRE |Indonesia Prima Prop|PROP | | 161| -239|-59,7| |305|CTRA |Ciputra Development |PROP | | 355| -535|-60,1| |306|BLTA |Berlian Laju Tanker |INFRA|TRANSP| 260| -410|-61,1| |307|KIAS |Keramika Indonesia A|BASIC|CERAM | 79| -171|-68,4| |308|TURI |Tunas Ridean |TRADE|GROSIR| 610|-2.190|-78,2| |309|BHIT |Bhakti Investama |FINA |OTHER | 103| -707|-87,2| ------------------------------------------------------------------