WEEKLY STOCK SUMMARY Sorted by : Gain&Loss (in %) www.obrolanbandar.com Period: 05-12-11 - 09-12-11 ------------------------------------------------------------------ |NO |STOCK| STOCK NAME | SEC |SUBSEC| LAST |Up/Dow| (%) | |----------------------------------------------------------------| | 1|MYOH |Myoh Technology |TRADE|COMP | 1.150| 490| 74,2| | 2|ATPK |Anugrah Tambak perka|AGRI |FISH | 205| 56| 37,5| | 3|ICON |Island Concepts Indo|TRADE|TOUR | 610| 155| 34,0| | 4|GPRA |Perdana Gapuraprima |PROP |PROP | 149| 35| 30,7| | 5|SSIA |Surya Semesta Intern|PROP |CONSTR| 530| 120| 29,2| | 6|KBLV |First Media |TRADE|MEDIA | 650| 140| 27,4| | 7|RAJA |Rukun raharja |TRADE|OTHER | 650| 130| 25,0| | 8|POLY |Polysindo Eka Perkas|MISC |TEXTIL| 510| 90| 21,4| | 9|AIMS |Akbar Indo Makmur St|TRADE|GROSIR| 280| 40| 16,6| | 10|MCOR |Bank Windu Kentjana |FINA |BANK | 200| 25| 14,2| | 11|SQMI |Sanex Qianjiang Moto|MISC |AUTO | 295| 35| 13,4| | 12|MTFN |Capitalinc Investmen|FINA |OTHER | 340| 40| 13,3| | 13|YULE |Yulie Sekurindo |FINA |EFEK | 85| 10| 13,3| | 14|MNCN |Media Nusantara Citr|TRADE|MEDIA | 1.400| 160| 12,9| | 15|BHIT |Bhakti Investama |FINA |OTHER | 290| 30| 11,5| | 16|JTPE |Jasuindo Tiga Perkas|TRADE|MEDIA | 290| 30| 11,5| | 17|SMCB |Holcim Indonesia |BASIC|CEMENT| 2.150| 220| 11,4| | 18|SAIP |Surabaya Agung Indus|BASIC|PULP | 355| 35| 10,9| | 19|INAF |Indofarma |CONS |DRUG | 146| 14| 10,6| | 20|BACA |Bank Capital Indones|FINA |BANK | 149| 14| 10,3| | 21|MLIA |Mulia Industrindo |BASIC|CERAM | 440| 40| 10,0| | 22|EKAD |Ekadharma Internatio|BASIC|CHEMI | 280| 25| 9,8| | 23|COWL |Cowell Development |PROP |PROP | 240| 20| 9,0| | 24|BMTR |Global Mediacom |TRADE|INVES | 1.100| 90| 8,9| | 25|JSMR |Jasa Marga (Persero)|INFRA|TOLL | 4.125| 325| 8,5| | 26|ACES |Ace Hardware Indones|TRADE|GROSIR| 3.900| 300| 8,3| | 27|SQBI |Bristol-Myers Squibb|CONS |DRUG |127.500| 9.500| 8,0| | 28|PKPK |Perdana Karya Perkas|MINE |COAL | 199| 14| 7,5| | 29|DART |Duta Anggada Realty |PROP |PROP | 194| 12| 6,5| | 30|VRNA |Verena Oto Finance |FINA |FINANC| 138| 8| 6,1| | 31|BUMI |Bumi Resources |MINE |COAL | 2.200| 125| 6,0| | 32|FORU |Fortune Indonesia |TRADE|MEDIA | 147| 8| 5,7| | 33|FPNI |Fatrapolindo Nusa In|BASIC|PLAST | 147| 8| 5,7| | 34|JECC |Jembo Cable Company |MISC |CABLE | 590| 30| 5,3| | 35|MYRX |Hanson International|MISC |TEXTIL| 210| 10| 5,0| | 36|AHAP |Asuransi Harta Aman |FINA |INSURA| 172| 8| 4,8| | 37|DOID |Delta Dunia Petroind|MISC |TEXTIL| 690| 30| 4,5| | 38|MDLN |Modernland Realty |PROP |PROP | 230| 10| 4,5| | 39|MBAI |Multibreeder Adirama|AGRI |DOC | 12.750| 550| 4,5| | 40|AKPI |Argha Karya Prima In|BASIC|PLAST | 940| 40| 4,4| | 41|LPCK |Lippo Cikarang |PROP |PROP | 1.900| 80| 4,4| | 42|SMDR |Samudera Indonesia |INFRA|TRANSP| 3.650| 150| 4,2| | 43|ASBI |Asuransi Bintang |FINA |INSURA| 255| 10| 4,0| | 44|CMNP |Citra Marga Nusaphal|INFRA|TOLL | 1.540| 60| 4,0| | 45|GZCO |Gozco Plantation |AGRI |CPO | 270| 10| 3,8| | 46|CTRA |Ciputra Development |PROP |PROP | 550| 20| 3,7| | 47|SIPD |Sierad Produce |BASIC|LIVEST| 55| 2| 3,7| | 48|KAEF |Kimia Farma |CONS |DRUG | 285| 10| 3,6| | 49|HITS |Humpuss Intermoda Tr|INFRA|TRANSP| 295| 10| 3,5| | 50|TRIM |Trimegah Securities |FINA |EFEK | 89| 3| 3,4| | 51|TIRT |Tirta Mahakam Resour|BASIC|TIMBER| 60| 2| 3,4| | 52|DILD |Intiland Development|PROP |PROP | 199| 6| 3,1| | 53|CTTH |Citatah |MINE |X | 70| 2| 2,9| | 54|BKSW |Bank Kesawan |FINA |BANK | 710| 20| 2,9| | 55|ASII |Astra International |MISC |AUTO | 73.050| 2.050| 2,8| | 56|KIJA |Kawasan Industry Jab|PROP |PROP | 179| 5| 2,8| | 57|HERO |Hero Supermarket |TRADE|RETAIL| 11.000| 300| 2,8| | 58|EPMT |Enseval Putera Megat|TRADE|GROSIR| 770| 20| 2,6| | 59|RMBA |Bentoel Internasiona|CONS |ROKOK | 790| 20| 2,6| | 60|INKP |Indah Kiat Pulp & Pa|BASIC|PULP | 1.230| 30| 2,5| | 61|LAMI |Lamicitra Nusantara |PROP |PROP | 205| 5| 2,5| | 62|BNII |Bank Internasional I|FINA |BANK | 425| 10| 2,4| | 63|INPC |Bank Artha Graha Int|FINA | | 86| 2| 2,3| | 64|BISI |Bisi Internasional |AGRI |CORN | 890| 20| 2,3| | 65|RBMS |Ristia Bintang Mahko|PROP |PROP | 89| 2| 2,3| | 66|ASRI |Alam Sutera Realty |PROP | | 455| 10| 2,2| | 67|PUDP |Pudjiadi Prestige |PROP | | 455| 10| 2,2| | 68|GDYR |Goodyear Indonesia |MISC |AUTO | 9.200| 200| 2,2| | 69|ADES |Waters Indonesia |CONS |FOOD | 1.020| 20| 2,0| | 70|BNBR |Bakrie & Brothers |TRADE|INVES | 51| 1| 2,0| | 71|TMPO |Tempo Inti Media |TRADE|MEDIA | 103| 2| 1,9| | 72|SRSN |Indo Acidatama |BASIC|CHEMI | 52| 1| 1,9| | 73|SMRA |Summarecon Agung |PROP |PROP | 1.120| 20| 1,8| | 74|RALS |Ramayana Lestari Sen|TRADE|RETAIL| 580| 10| 1,7| | 75|RICY |Ricy Putra Globalind|MISC |TEXTIL| 184| 3| 1,6| | 76|TURI |Tunas Ridean |TRADE|GROSIR| 620| 10| 1,6| | 77|SMGR |Semen Gresik |BASIC|CEMENT| 9.550| 150| 1,6| | 78|JIHD |Jakarta Internationa|PROP |PROP | 660| 10| 1,5| | 79|KIAS |Keramika Indonesia A|BASIC|CERAM | 70| 1| 1,4| | 80|ABDA |Asuransi Bina Dana A|FINA |INSURA| 720| 10| 1,4| | 81|INTP |Indocement Tunggal P|BASIC|CEMENT| 15.300| 200| 1,3| | 82|PYFA |Pyridam Farma |CONS |DRUG | 157| 2| 1,2| | 83|SCMA |Surya Citra Media |TRADE|MEDIA | 7.950| 100| 1,2| | 84|ALMI |Alumindo Light Metal|BASIC|METAL | 880| 10| 1,1| | 85|LPPS |Lippo Securities |FINA |OTHER | 92| 1| 1,1| | 86|FISH |FKS Multi Agro |TRADE|GROSIR| 1.950| 20| 1,0| | 87|MASA |Multistrada Arah Sar|MISC |AUTO | 500| 5| 1,0| | 88|MAPI |Mitra Adiperkasa |TRADE|RETAIL| 5.250| 50| 0,9| | 89|ABBA |Abdi Bangsa |TRADE|MEDIA | 117| 1| 0,8| | 90|AKRA |AKR Corporindo |TRADE|GROSIR| 3.000| 25| 0,8| | 91|SGRO |Sampoerna Agro |AGRI |CPO | 3.000| 25| 0,8| | 92|KKGI |Resource Alam Indone|BASIC|CHEMI | 6.050| 50| 0,8| | 93|SMAR |SMART |AGRI |CPO | 6.700| 50| 0,7| | 94|DLTA |Delta Djakarta |CONS |FOOD |108.800| 800| 0,7| | 95|PANR |Panorama Sentrawisat|TRADE|TOUR | 152| 1| 0,6| | 96|ENRG |Energi Mega Persada |MINE |OIL | 154| 1| 0,6| | 97|EXCL |Excelcomindo Pratama|INFRA|TELCO | 4.550| 25| 0,5| | 98|UNVR |Unilever Indonesia |CONS |COSME | 17.550| -50| -0,2| | 99|META |Nusantara Infrastruc|TRADE|GROSIR| 198| -1| -0,5| |100|SMMA |Sinar Mas Multiartha|FINA |OTHER | 4.500| -25| -0,5| |101|BDMN |Bank Danamon Indones|FINA |BANK | 4.350| -25| -0,5| |102|BIPI |Benakat Petroleum En|MINE |OIL | 173| -1| -0,5| |103|BBNI |Bank Negara Indonesi|FINA |BANK | 3.925| -25| -0,6| |104|DKFT |Duta Kirana Finance |FINA |FINANC| 1.500| -10| -0,6| |105|AUTO |Astra Otoparts |MISC |AUTO | 3.225| -25| -0,7| |106|INCO |INCO |MINE |NICKEL| 3.125| -25| -0,7| |107|BVIC |Bank Victoria Intern|FINA |BANK | 124| -1| -0,8| |108|MTDL |Metrodata Electronic|TRADE|COMP | 120| -1| -0,8| |109|ADMF |Adira Dinamika Multi|FINA |FINANC| 11.000| -100| -0,9| |110|ULTJ |Ultrajaya Milk Indus|CONS |FOOD | 1.090| -10| -0,9| |111|FMII |Fortune Mate Indones|PROP |PROP | 101| -1| -0,9| |112|SDRA |Bank Himpunan Saudar|FINA |BANK | 197| -2| -1,0| |113|LSIP |PP London Sumatera I|AGRI |CPO | 2.300| -25| -1,0| |114|TPIA |Tri Polyta Indonesia|BASIC|CHEMI | 2.300| -25| -1,0| |115|CTRP |Ciputra Property |PROP |PROP | 455| -5| -1,0| |116|BYAN |BAYAN |MINE |COAL | 18.000| -200| -1,1| |117|TKIM |Pabrik Kertas Tjiwi |BASIC|PULP | 2.200| -25| -1,1| |118|CFIN |Clipan Finance Indon|FINA |FINANC| 420| -5| -1,1| |119|DGIK |Duta Graha Inah |PROP |PROP | 81| -1| -1,2| |120|BBCA |Bank Central Asia |FINA |BANK | 7.900| -100| -1,2| |121|BRPT |Barito Pacific |BASIC|TIMBER| 780| -10| -1,2| |122|AMAG |Asuransi Multi Artha|FINA |INSURA| 152| -2| -1,3| |123|BAPA |Bekasi Asri Pemula |PROP |PROP | 148| -2| -1,3| |124|CNTX |CENTEX |MISC |TEXTIL| 7.400| -100| -1,3| |125|BNLI |Bank Permata |FINA |BANK | 1.430| -20| -1,3| |126|TRUS |Trust Finance Indone|FINA |FINANC| 710| -10| -1,3| |127|HMSP |HM Sampoerna |CONS |ROKOK | 38.750| -550| -1,4| |128|DEWA |Darma Henwa |MINE |COAL | 70| -1| -1,4| |129|STTP |Siantar Top |CONS |FOOD | 690| -10| -1,4| |130|PNBN |Bank Pan Indonesia |FINA |BANK | 670| -10| -1,4| |131|YPAS |Yanaprima Hastapersa|BASIC|PLAST | 670| -10| -1,4| |132|IKAI |Intikeramik Alamasri|BASIC|CERAM | 133| -2| -1,4| |133|BMRI |Bank Mandiri |FINA |BANK | 6.600| -100| -1,4| |134|PRAS |Prima Alloy Steel |MISC |AUTO | 132| -2| -1,4| |135|BTON |Betonjaya Manunggal |BASIC|METAL | 325| -5| -1,5| |136|BNGA |Bank Niaga |FINA |BANK | 1.250| -20| -1,5| |137|BBTN |Bank Tabungan Negara|FINA | | 1.240| -20| -1,5| |138|PLAS |Redland Asia Capital|TRADE|INVES | 1.140| -20| -1,7| |139|BEKS |Bank Eksekutif Inter|FINA |BANK | 112| -2| -1,7| |140|UNSP |Bakrie Sumatera Plan|AGRI |CPO | 275| -5| -1,7| |141|BKSL |Sentul City |PROP |PROP | 265| -5| -1,8| |142|KBLI |GT Kabel Indonesia |MISC |CABLE | 105| -2| -1,8| |143|ARTI |Arona Binasejati |MISC |ELECT | 260| -5| -1,8| |144|TOTL |Total Bangun Persada|PROP |CONSTR| 260| -5| -1,8| |145|WICO |Wicaksana Overseas I|TRADE|GROSIR| 52| -1| -1,8| |146|ASGR |Astra Graphia |TRADE|COMP | 1.030| -20| -1,9| |147|BBLD |Buana Finance |FINA |FINANC| 510| -10| -1,9| |148|AALI |Astra Agro Lestari |AGRI |CPO | 21.800| -450| -2,0| |149|BAYU |Bayu Buana |TRADE|TOUR | 240| -5| -2,0| |150|JPRS |Jaya Pari Steel |BASIC|METAL | 480| -10| -2,0| |151|MEDC |Medco Energi Interna|MINE |OIL | 2.400| -50| -2,0| |152|TLKM |Telekomunikasi Indon|INFRA|TELCO | 7.200| -150| -2,0| |153|SMSM |Selamat Sempurna |MISC |AUTO | 1.430| -30| -2,0| |154|INDF |Indofood Sukses Makm|CONS |FOOD | 4.750| -100| -2,0| |155|FAST |Fast Food Indonesia |TRADE|RESTA | 9.300| -200| -2,1| |156|MPPA |Matahari Putra Prima|TRADE|RETAIL| 920| -20| -2,1| |157|RUIS |Radiant Utama Interi|TRADE|OTHER | 225| -5| -2,1| |158|UNTR |United Tractors |TRADE|GROSIR| 24.750| -550| -2,1| |159|SMDM |Suryamas Dutamakmur |PROP |PROP | 134| -3| -2,1| |160|ADHI |Adhi Karya |PROP |CONSTR| 445| -10| -2,2| |161|CTRS |Ciputra Surya |PROP |PROP | 840| -20| -2,3| |162|PGAS |Perusahaan Gas Negar|INFRA|GAS | 3.150| -75| -2,3| |163|ANTM |Aneka Tambang |MINE |NICKEL| 1.640| -40| -2,3| |164|BTEK |Bumi Teknokultura Un|AGRI |X | 810| -20| -2,4| |165|MYTX |Apac Citra Centertex|MISC |TEXTIL| 155| -4| -2,5| |166|ADRO |ADARO |MINE |COAL | 1.920| -50| -2,5| |167|GJTL |Gajah Tunggal |MISC |AUTO | 2.725| -75| -2,6| |168|KREN |Kresna Graha Sekurin|FINA |EFEK | 680| -20| -2,8| |169|PNLF |Panin Life |FINA |INSURA| 100| -3| -2,9| |170|BTPN |Bank Tabungan Pensiu|FINA |BANK | 3.225| -100| -3,0| |171|MFIN |Mandala Multifinance|FINA |FINANC| 960| -30| -3,0| |172|TMAS |Pelayaran Tempuran E|INFRA|TRANSP| 187| -6| -3,1| |173|TBLA |Tunas Baru Lampung |AGRI |CPO | 620| -20| -3,1| |174|MAIN |Malindo Feedmill |BASIC|LIVEST| 920| -30| -3,1| |175|RIGS |Rig Tenders Indonesi|INFRA|TRANSP| 455| -15| -3,1| |176|BSDE |Bumi Serpong Damai |PROP |PROP | 880| -30| -3,3| |177|INDY |Indika Energy |MINE |COAL | 2.175| -75| -3,3| |178|TINS |Timah |MINE |TINS | 1.700| -60| -3,4| |179|WEHA |Panorama Transportas|INFRA|TRANSP| 170| -6| -3,4| |180|ETWA |Eterindo Wahanatama |BASIC|CHEMI | 415| -15| -3,4| |181|KLBF |Kalbe Farma |CONS |DRUG | 3.425| -125| -3,5| |182|CNKO |Central Korporindo I|MINE |X | 104| -4| -3,7| |183|ELTY |Bakrieland Developme|PROP |PROP | 104| -4| -3,7| |184|FASW |Fajar Surya Wisesa |BASIC|PULP | 3.900| -150| -3,7| |185|TRIL |Triwira Insanlestari|TRADE|RETAIL| 52| -2| -3,7| |186|SHID |Hotel Sahid Jaya Int|TRADE|HOTEL | 385| -15| -3,7| |187|PTBA |Tambang Batubara Buk|MINE |COAL | 16.900| -700| -3,9| |188|OKAS |JJ NAB Capital |X |X | 240| -10| -4,0| |189|BRNA |Berlina |BASIC|PLAST | 1.800| -80| -4,2| |190|AMFG |Asahimas Flat Glass |BASIC|CERAM | 6.550| -300| -4,3| |191|INDS |Indospring |MISC |AUTO | 3.750| -175| -4,4| |192|ITMG |Indo Tambangraya Meg|MINE |COAL | 38.050|-1.900| -4,7| |193|PWON |Pakuwon Jati |PROP |PROP | 800| -40| -4,7| |194|INTA |Intraco Penta |TRADE|GROSIR| 590| -30| -4,8| |195|MYOR |Mayora Indah |CONS |FOOD | 13.200| -700| -5,0| |196|APLI |Asiaplast Industries|BASIC|PLAST | 75| -4| -5,0| |197|LPLI |Lippo E-net |TRADE|OTHER | 169| -9| -5,0| |198|MDRN |Modern Photo |TRADE|GROSIR| 3.275| -175| -5,0| |199|CPIN |Charoen Pokphand Ind|BASIC|LIVEST| 2.325| -125| -5,1| |200|BTEL |Bakrie Telecom |INFRA|TELCO | 270| -15| -5,2| |201|CLPI |Colorpak Indonesia |BASIC|CHEMI | 1.420| -80| -5,3| |202|INAI |Indal Aluminium Indu|BASIC|METAL | 530| -30| -5,3| |203|PNIN |Panin Insurance |FINA |INSURA| 435| -25| -5,4| |204|BFIN |BFI Finance Indonesi|FINA |FINANC| 5.800| -350| -5,6| |205|GGRM |Gudang Garam |CONS |ROKOK | 62.500|-3.900| -5,8| |206|SPMA |Suparma |BASIC|PULP | 235| -15| -6,0| |207|IMAS |Indomobil Sukses Int|MISC |AUTO | 12.050| -800| -6,2| |208|ADMG |Polychem Indonesia |MISC |TEXTIL| 600| -40| -6,2| |209|BBKP |Bank Bukopin |FINA |BANK | 580| -40| -6,4| |210|CSAP |Catur Sentosa Adipra|TRADE|RETAIL| 205| -15| -6,8| |211|ISAT |Indosat |INFRA|TELCO | 5.250| -400| -7,0| |212|TBMS |Tembaga Mulia Semana|BASIC|METAL | 5.850| -450| -7,1| |213|TMPI |AGIS |TRADE|GROSIR| 156| -12| -7,1| |214|TRST |Trias Sentosa |BASIC|PLAST | 390| -30| -7,1| |215|JPFA |Japfa |BASIC|LIVEST| 4.150| -325| -7,2| |216|PTSP |Pioneerindo Gourmet |TRADE|TOUR | 600| -60| -9,0| |217|MRAT |Mustika Ratu |CONS |COSME | 490| -50| -9,2| |218|AISA |Tiga Pilar Sejahtera|CONS |FOOD | 570| -60| -9,5| |219|ASRM |Asuransi Ramayana |FINA |INSURA| 810| -100|-10,9| |220|TOTO |Surya Toto Indonesia|BASIC|CERAM | 52.000|-8.000|-13,3| |221|SDPC |Millennium Pharmacon|TRADE|GROSIR| 64| -11|-14,6| |222|BABP |Bank Bumiputera Indo|FINA |BANK | 100| -20|-16,6| |223|ASDM |Asuransi Dayin Mitra|FINA |INSURA| 475| -115|-19,4| |224|CENT |Centrin Online |TRADE|COMP | 80| -45|-36,0| ------------------------------------------------------------------