WEEKLY STOCK SUMMARY Sorted by : Gain&Loss (in %) www.obrolanbandar.com Period: 26-07-10 - 27-07-10 ------------------------------------------------------------------ |NO |STOCK| STOCK NAME | SEC |SUBSEC| LAST |Up/Dow| (%) | |----------------------------------------------------------------| | 1|LPLI |Lippo E-net |TRADE|OTHER | 230| 57| 32,9| | 2|RMBA |Bentoel Internasiona|CONS |ROKOK | 480| 100| 26,3| | 3|TMPI |AGIS |TRADE|GROSIR| 168| 32| 23,5| | 4|META |Nusantara Infrastruc|TRADE| | 193| 28| 16,9| | 5|FISH |FKS Multi Agro |TRADE| | 680| 80| 13,3| | 6|MFIN |Mandala Multifinance|FINA |FINANC| 410| 45| 12,3| | 7|AISA |Tiga Pilar Sejahtera|CONS |FOOD | 600| 60| 11,1| | 8|JPFA |Japfa |BASIC|LIVEST| 2.075| 205| 10,9| | 9|WOMF |Wahana Ottomitra Mul|FINA |FINANC| 385| 35| 10,0| | 10|ASDM |Asuransi Dayin Mitra|FINA |INSURA| 800| 70| 9,5| | 11|TMAS |Pelayaran Tempuran E|INFRA|TRANSP| 163| 13| 8,6| | 12|ULTJ |Ultrajaya Milk Indus|CONS |FOOD | 690| 50| 7,8| | 13|BAYU |Bayu Buana |TRADE|TOUR | 200| 14| 7,5| | 14|BNGA |Bank Niaga |FINA |BANK | 1.080| 70| 6,9| | 15|AHAP |Asuransi Harta Aman |FINA |INSURA| 112| 7| 6,6| | 16|PBRX |Pan Brothers |MISC |TEXTIL| 415| 25| 6,4| | 17|BNLI |Bank Permata |FINA |BANK | 1.560| 80| 5,4| | 18|KBLV |First Media |TRADE|MEDIA | 510| 25| 5,1| | 19|EXCL |Excelcomindo Pratama|INFRA|TELCO | 4.300| 200| 4,8| | 20|BACA |Bank Capital Indones|FINA |BANK | 90| 4| 4,6| | 21|LPCK |Lippo Cikarang |PROP |PROP | 250| 10| 4,1| | 22|LMPI |Langgeng Makmur Plas|CONS |RT | 255| 10| 4,0| | 23|BRPT |Barito Pacific |BASIC|TIMBER| 1.030| 40| 4,0| | 24|ASGR |Astra Graphia |TRADE|COMP | 405| 15| 3,8| | 25|WIKA |Wijaya Karya |PROP |CONSTR| 540| 20| 3,8| | 26|DYNA |Dynaplast |BASIC|PLAST | 1.500| 50| 3,4| | 27|JSMR |Jasa Marga (Persero)|INFRA|TOLL | 2.300| 75| 3,3| | 28|LPGI |Lippo General Insura|FINA |INSURA| 670| 20| 3,0| | 29|STTP |Siantar Top |CONS |FOOD | 335| 10| 3,0| | 30|DOID |Delta Dunia Petroind|MISC |TEXTIL| 1.030| 30| 3,0| | 31|ADMG |Polychem Indonesia |MISC | | 143| 4| 2,8| | 32|MICE |Multi Indocitra |TRADE|GROSIR| 395| 10| 2,6| | 33|CNKO |Central Korporindo I|MINE |X | 160| 4| 2,5| | 34|KARK |Dayaindo Resources I|MINE |COAL | 82| 2| 2,5| | 35|FORU |Fortune Indonesia |TRADE|MEDIA | 85| 2| 2,4| | 36|FASW |Fajar Surya Wisesa |BASIC|PULP | 2.150| 50| 2,3| | 37|PTRO |Petrosea |INFRA|CONSTR| 13.000| 300| 2,3| | 38|TFCO |Tifico |MISC |TEXTIL| 235| 5| 2,1| | 39|BUDI |Budi Acid Jaya |BASIC|CHEMI | 240| 5| 2,1| | 40|TINS |Timah |MINE |TINS | 2.400| 50| 2,1| | 41|JKSW |Jakarta Kyoei Steel |BASIC|METAL | 100| 2| 2,0| | 42|BYAN |BAYAN |MINE |COAL | 7.650| 150| 2,0| | 43|SIPD |Sierad Produce |BASIC|LIVEST| 51| 1| 2,0| | 44|DART |Duta Anggada Realty |PROP |PROP | 155| 3| 1,9| | 45|BLTA |Berlian Laju Tanker |INFRA|TRANSP| 260| 5| 1,9| | 46|HEXA |Hexindo Adiperkasa |TRADE|GROSIR| 5.400| 100| 1,8| | 47|UNVR |Unilever Indonesia |CONS |COSME | 16.650| 300| 1,8| | 48|PTBA |Tambang Batubara Buk|MINE |COAL | 16.800| 300| 1,8| | 49|BNBA |Bank Bumi Arta |FINA |BANK | 118| 2| 1,7| | 50|PJAA |Pembangunan Jaya Anc|TRADE|TOUR | 590| 10| 1,7| | 51|BBNI |Bank Negara Indonesi|FINA |BANK | 2.975| 50| 1,7| | 52|INDF |Indofood Sukses Makm|CONS |FOOD | 4.500| 75| 1,6| | 53|PUDP |Pudjiadi Prestige |PROP |PROP | 310| 5| 1,6| | 54|ARTI |Arona Binasejati |MISC |ELECT | 320| 5| 1,5| | 55|MIRA |Mitra Rajasa ??? |TRADE|GROSIR| 320| 5| 1,5| | 56|MYTX |Apac Citra Centertex|MISC |TEXTIL| 70| 1| 1,4| | 57|OKAS |JJ NAB Capital |X |X | 350| 5| 1,4| | 58|CTTH |Citatah |MINE | | 73| 1| 1,3| | 59|BTPN |Bank Tabungan Pensiu|FINA |BANK | 8.500| 100| 1,1| | 60|APLI |Asiaplast Industries|BASIC|PLAST | 91| 1| 1,1| | 61|ABBA |Abdi Bangsa |TRADE|MEDIA | 94| 1| 1,0| | 62|SOBI |Sorini Agro Asia Cor|BASIC|CHEMI | 1.900| 20| 1,0| | 63|INTA |Intraco Penta |TRADE|GROSIR| 990| 10| 1,0| | 64|PYFA |Pyridam Farma |CONS |DRUG | 107| 1| 0,9| | 65|AKRA |AKR Corporindo |TRADE|GROSIR| 1.140| 10| 0,8| | 66|GPRA |Perdana Gapuraprima |PROP |PROP | 120| 1| 0,8| | 67|ASII |Astra International |MISC |AUTO | 50.500| 400| 0,8| | 68|INDX |Indoexchange |TRADE|COMP | 126| 1| 0,8| | 69|BTEL |Bakrie Telecom |INFRA|TELCO | 156| 1| 0,6| | 70|TLKM |Telekomunikasi Indon|INFRA| | 8.200| 50| 0,6| | 71|ANTA |Anta Express Tour & |TRADE|TOUR | 171| 1| 0,5| | 72|ISAT |Indosat |INFRA|TELCO | 4.950| 25| 0,5| | 73|BBRI |Bank Rakyat Indonesi|FINA |BANK | 10.000| 50| 0,5| | 74|TPIA |Tri Polyta Indonesia|BASIC|CHEMI | 2.000| 10| 0,5| | 75|UNTR |United Tractors |TRADE|GROSIR| 20.000| 100| 0,5| | 76|GGRM |Gudang Garam |CONS |ROKOK | 35.550| 150| 0,4| | 77|SQBI |Bristol-Myers Squibb|CONS |DRUG |145.000| 200| 0,1| | 78|HMSP |HM Sampoerna |CONS |ROKOK | 18.950| -50| -0,2| | 79|ITMG |Indo Tambangraya Meg|MINE |COAL | 38.400| -150| -0,3| | 80|TOTL |Total Bangun Persada|PROP |CONSTR| 199| -1| -0,5| | 81|ACES |Ace Hardware Indones|TRADE|GROSIR| 1.840| -10| -0,5| | 82|CPIN |Charoen Pokphand Ind|BASIC|LIVEST| 4.450| -25| -0,5| | 83|BUMI |Bumi Resources |MINE |COAL | 1.730| -10| -0,5| | 84|FPNI |Fatrapolindo Nusa In|BASIC|PLAST | 156| -1| -0,6| | 85|DVLA |Darya-Varia Laborato|CONS |DRUG | 1.450| -10| -0,6| | 86|BISI |Bisi Internasional |AGRI |CORN | 1.440| -10| -0,6| | 87|APOL |Arpeni Pratama Ocean|INFRA|TRANSP| 124| -1| -0,8| | 88|SCMA |Surya Citra Media |TRADE|MEDIA | 1.070| -10| -0,9| | 89|AUTO |Astra Otoparts |MISC |AUTO | 15.350| -150| -0,9| | 90|BEKS |Bank Eksekutif Inter|FINA |BANK | 100| -1| -0,9| | 91|WAPO |Wahana Phonix Mandir|TRADE|GROSIR| 100| -1| -0,9| | 92|KLBF |Kalbe Farma |CONS |DRUG | 2.450| -25| -1,0| | 93|SGRO |Sampoerna Agro |AGRI |CPO | 2.450| -25| -1,0| | 94|BTEK |Bumi Teknokultura Un|AGRI |X | 480| -5| -1,0| | 95|TRST |Trias Sentosa |BASIC|PLAST | 191| -2| -1,0| | 96|SMCB |Holcim Indonesia |BASIC|CEMENT| 2.300| -25| -1,0| | 97|DLTA |Delta Djakarta |CONS |FOOD | 91.000|-1.000| -1,0| | 98|MPPA |Matahari Putra Prima|TRADE|RETAIL| 910| -10| -1,0| | 99|SDPC |Millennium Pharmacon|TRADE|GROSIR| 83| -1| -1,1| |100|INCO |INCO |MINE |NICKEL| 4.125| -50| -1,2| |101|PGAS |Perusahaan Gas Negar|INFRA|GAS | 4.100| -50| -1,2| |102|ADRO |ADARO |MINE |COAL | 2.025| -25| -1,2| |103|KIAS |Keramika Indonesia A|BASIC|CERAM | 79| -1| -1,2| |104|MYOR |Mayora Indah |CONS |FOOD | 7.800| -100| -1,2| |105|LTLS |Lautan Luas |TRADE|GROSIR| 760| -10| -1,3| |106|SHID |Hotel Sahid Jaya Int|TRADE|HOTEL | 730| -10| -1,3| |107|MYRX |Hanson International|MISC |TEXTIL| 72| -1| -1,3| |108|DPNS |Duta Pertiwi Nusanta|BASIC|CHEMI | 325| -5| -1,5| |109|SMGR |Semen Gresik |BASIC|CEMENT| 9.050| -150| -1,6| |110|BMRI |Bank Mandiri |FINA |BANK | 6.000| -100| -1,6| |111|JIHD |Jakarta Internationa|PROP |PROP | 600| -10| -1,6| |112|CTRS |Ciputra Surya |PROP | | 590| -10| -1,6| |113|MITI |Mitra Investindo |TRADE|OTHER | 59| -1| -1,6| |114|ADHI |Adhi Karya |PROP |CONSTR| 570| -10| -1,7| |115|ARNA |Arwana Citramulia |BASIC|CERAM | 285| -5| -1,7| |116|GEMA |Gema Graha Sarana |X |X | 270| -5| -1,8| |117|PNBN |Bank Pan Indonesia |FINA |BANK | 1.050| -20| -1,8| |118|IDKM |Indosiar Karya Media|TRADE|MEDIA | 260| -5| -1,8| |119|BNBR |Bakrie & Brothers |TRADE|INVES | 50| -1| -1,9| |120|GJTL |Gajah Tunggal |MISC |AUTO | 990| -20| -1,9| |121|LPKR |Lippo Karawaci |PROP |PROP | 490| -10| -2,0| |122|PRAS |Prima Alloy Steel |MISC |AUTO | 98| -2| -2,0| |123|NISP |Bank NISP |FINA |BANK | 960| -20| -2,0| |124|BVIC |Bank Victoria Intern|FINA | | 135| -3| -2,1| |125|INCI |Intanwijaya Internas|BASIC|CHEMI | 225| -5| -2,1| |126|ELTY |Bakrieland Developme|PROP |PROP | 134| -3| -2,1| |127|EKAD |Ekadharma Internatio|BASIC|CHEMI | 170| -4| -2,3| |128|MRAT |Mustika Ratu |CONS |COSME | 425| -10| -2,3| |129|ASRI |Alam Sutera Realty |PROP |PROP | 200| -5| -2,4| |130|CENT |Centrin Online |TRADE|COMP | 195| -5| -2,5| |131|DAVO |Davomas |CONS |FOOD | 78| -2| -2,5| |132|BKSL |Sentul City |PROP |PROP | 111| -3| -2,6| |133|TBLA |Tunas Baru Lampung |AGRI |CPO | 370| -10| -2,6| |134|RBMS |Ristia Bintang Mahko|PROP |PROP | 72| -2| -2,7| |135|ELSA |Elnusa |MINE |OIL | 355| -10| -2,7| |136|PTSN |Sat Nusapersada |MISC |ELECT | 71| -2| -2,7| |137|ATPK |Anugrah Tambak perka|AGRI |FISH | 174| -5| -2,7| |138|SULI |Sumalindo Lestari Ja|BASIC|TIMBER| 98| -3| -2,9| |139|INDY |Indika Energy |MINE |COAL | 3.225| -100| -3,0| |140|BBKP |Bank Bukopin |FINA |BANK | 630| -20| -3,0| |141|RALS |Ramayana Lestari Sen|TRADE|RETAIL| 940| -30| -3,0| |142|TSPC |Tempo Scan Pacific |CONS |DRUG | 1.250| -40| -3,1| |143|COWL |Cowell Development |PROP |PROP | 91| -3| -3,1| |144|BTON |Betonjaya Manunggal |BASIC|METAL | 300| -10| -3,2| |145|MAPI |Mitra Adiperkasa |TRADE|RETAIL| 600| -20| -3,2| |146|INPC |Bank Artha Graha Int|FINA |BANK | 59| -2| -3,2| |147|TRIM |Trimegah Securities |FINA |EFEK | 117| -4| -3,3| |148|YPAS |Yanaprima Hastapersa|BASIC|PLAST | 580| -20| -3,3| |149|SMRA |Summarecon Agung |PROP |PROP | 860| -30| -3,3| |150|BNII |Bank Internasional I|FINA |BANK | 285| -10| -3,3| |151|INKP |Indah Kiat Pulp & Pa|BASIC|PULP | 1.690| -60| -3,4| |152|AALI |Astra Agro Lestari |AGRI |CPO | 20.500| -750| -3,5| |153|ENRG |Energi Mega Persada |MINE |OIL | 109| -4| -3,5| |154|CSAP |Catur Sentosa Adipra|TRADE|RETAIL| 81| -3| -3,5| |155|PNIN |Panin Insurance |FINA |INSURA| 385| -15| -3,7| |156|RAJA |Rukun raharja |TRADE|OTHER | 1.230| -50| -3,9| |157|MDLN |Modernland Realty |PROP |PROP | 120| -5| -4,0| |158|TMPO |Tempo Inti Media |TRADE|MEDIA | 72| -3| -4,0| |159|GZCO |Gozco Plantation |AGRI |CPO | 355| -15| -4,0| |160|SPMA |Suparma |BASIC|PULP | 235| -10| -4,0| |161|JPRS |Jaya Pari Steel |BASIC|METAL | 345| -15| -4,1| |162|KIJA |Kawasan Industry Jab|PROP |PROP | 92| -4| -4,1| |163|DGIK |Duta Graha Inah |PROP | | 91| -4| -4,2| |164|APIC |Pan Pacific Internat|X |X | 135| -6| -4,2| |165|DEWA |Darma Henwa |MINE |COAL | 65| -3| -4,4| |166|BDMN |Bank Danamon Indones|FINA |BANK | 5.400| -250| -4,4| |167|UNSP |Bakrie Sumatera Plan|AGRI |CPO | 310| -15| -4,6| |168|BMTR |Global Mediacom |TRADE|INVES | 305| -15| -4,6| |169|KBLI |GT Kabel Indonesia |MISC |CABLE | 61| -3| -4,6| |170|JECC |Jembo Cable Company |MISC | | 590| -30| -4,8| |171|LSIP |PP London Sumatera I|AGRI |CPO | 8.700| -450| -4,9| |172|HITS |Humpuss Intermoda Tr|INFRA|TRANSP| 380| -20| -5,0| |173|ITTG |Integrasi Technologi|TRADE|COMP | 128| -7| -5,1| |174|MTDL |Metrodata Electronic|TRADE| | 89| -5| -5,3| |175|CTRA |Ciputra Development |PROP |PROP | 355| -20| -5,3| |176|TRUB |Truba Alam Manunggal|PROP |CONSTR| 88| -5| -5,3| |177|ASIA |Asia Natural Resourc|MISC |ELECT | 122| -7| -5,4| |178|TRIL |Triwira Insanlestari|TRADE|RETAIL| 66| -4| -5,7| |179|TIRT |Tirta Mahakam Resour|BASIC|TIMBER| 82| -5| -5,7| |180|BFIN |BFI Finance Indonesi|FINA |FINANC| 2.025| -125| -5,8| |181|GDYR |Goodyear Indonesia |MISC |AUTO | 12.600| -800| -5,9| |182|CKRA |Ciptojaya Kontrindor|PROP |PROP | 94| -6| -6,0| |183|MASA |Multistrada Arah Sar|MISC |AUTO | 235| -15| -6,0| |184|SMAR |SMART |AGRI |CPO | 3.350| -225| -6,2| |185|MNCN |Media Nusantara Citr|TRADE|MEDIA | 295| -20| -6,3| |186|PNLF |Panin Life |FINA |INSURA| 165| -12| -6,7| |187|LAPD |Leyand International|X |X | 240| -20| -7,6| |188|RICY |Ricy Putra Globalind|MISC |TEXTIL| 163| -14| -7,9| |189|INDS |Indospring |MISC |AUTO | 3.025| -275| -8,3| |190|BKDP |Bukit Darmo Property|PROP |PROP | 103| -10| -8,8| |191|BBLD |Buana Finance |FINA |FINANC| 255| -25| -8,9| |192|RUIS |Radiant Utama Interi|TRADE|OTHER | 191| -19| -9,0| |193|RIGS |Rig Tenders Indonesi|INFRA|TRANSP| 650| -80|-10,9| |194|PANS |Panin Sekuritas |FINA |EFEK | 720| -90|-11,1| |195|KOIN |Kokoh Inti Arebama |BASIC|CERAM | 130| -17|-11,5| |196|PKPK |Perdana Karya Perkas|MINE |COAL | 205| -30|-12,7| |197|LAMI |Lamicitra Nusantara |PROP |PROP | 160| -24|-13,0| |198|MCOR |Bank Windu Kentjana |FINA |BANK | 155| -25|-13,8| |199|VRNA |Verena Oto Finance |FINA |FINANC| 93| -17|-15,4| |200|YULE |Yulie Sekurindo |FINA |EFEK | 50| -10|-16,6| |201|BHIT |Bhakti Investama |FINA |OTHER | 103| -22|-17,6| |202|LMSH |Lionmesh Prima |BASIC|METAL | 1.650| -525|-24,1| |203|DILD |Intiland Development|PROP |PROP | 560| -540|-49,0| ------------------------------------------------------------------